| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 1,968.05 | 2,048 | 1,954.65 | 2,015.15 | 2,015.15 | +34.2 (+1.73%) | 4,155 |
| 30 Aug 2023 | INR | 1,990 | 2,004.95 | 1,950 | 1,980.95 | 1,980.95 | -6.7 (-0.34%) | 5,248 |
| 29 Aug 2023 | INR | 2,020 | 2,035 | 1,979.6 | 1,987.65 | 1,987.65 | -21.65 (-1.08%) | 13,217 |
| 28 Aug 2023 | INR | 2,021.05 | 2,051 | 1,970.75 | 2,009.3 | 2,009.3 | +24.55 (+1.24%) | 30,630 |
| 25 Aug 2023 | INR | 1,958.95 | 2,122.85 | 1,930.4 | 1,984.75 | 1,984.75 | +125.55 (+6.75%) | 59,049 |
| 24 Aug 2023 | INR | 1,803.05 | 1,887.15 | 1,797 | 1,859.2 | 1,859.2 | +61.65 (+3.43%) | 14,027 |
| 23 Aug 2023 | INR | 1,809.95 | 1,855.05 | 1,776.75 | 1,797.55 | 1,797.55 | +28.45 (+1.61%) | 9,631 |
| 22 Aug 2023 | INR | 1,760.2 | 1,795.15 | 1,728.9 | 1,769.1 | 1,769.1 | +8.9 (+0.51%) | 213,385 |
| 21 Aug 2023 | INR | 1,750.05 | 1,767.1 | 1,718 | 1,760.2 | 1,760.2 | +12.55 (+0.72%) | 6,215 |
| 18 Aug 2023 | INR | 1,730.05 | 1,785 | 1,730.05 | 1,747.65 | 1,747.65 | -0.45 (-0.03%) | 7,970 |
| 17 Aug 2023 | INR | 1,720.05 | 1,762 | 1,720.05 | 1,748.1 | 1,748.1 | +27.25 (+1.58%) | 5,076 |
| 16 Aug 2023 | INR | 1,750 | 1,757.3 | 1,710.7 | 1,720.85 | 1,720.85 | -27.7 (-1.58%) | 3,611 |
| 14 Aug 2023 | INR | 1,730.2 | 1,772.2 | 1,713.05 | 1,748.55 | 1,748.55 | +18.35 (+1.06%) | 4,634 |
| 11 Aug 2023 | INR | 1,720.05 | 1,757 | 1,707.65 | 1,730.2 | 1,730.2 | +16.15 (+0.94%) | 4,389 |
| 10 Aug 2023 | INR | 1,781.05 | 1,792.4 | 1,684.55 | 1,714.05 | 1,714.05 | -70.65 (-3.96%) | 23,929 |
| 9 Aug 2023 | INR | 1,820 | 1,822.7 | 1,772 | 1,784.7 | 1,784.7 | -28.75 (-1.59%) | 5,097 |
| 8 Aug 2023 | INR | 1,809.6 | 1,825.5 | 1,792.55 | 1,813.45 | 1,813.45 | +8.05 (+0.45%) | 4,707 |
| 7 Aug 2023 | INR | 1,847.95 | 1,847.95 | 1,790 | 1,805.4 | 1,805.4 | +2.6 (+0.14%) | 6,733 |
| 4 Aug 2023 | INR | 1,779.95 | 1,837.95 | 1,778.95 | 1,802.8 | 1,802.8 | +45.55 (+2.59%) | 17,265 |
| 3 Aug 2023 | INR | 1,770 | 1,799.05 | 1,719.9 | 1,757.25 | 1,757.25 | -12.65 (-0.71%) | 304,335 |
| 2 Aug 2023 | INR | 1,736.05 | 1,807 | 1,735 | 1,769.9 | 1,769.9 | +34.05 (+1.96%) | 16,908 |
| 1 Aug 2023 | INR | 1,810.95 | 1,827.8 | 1,701.15 | 1,735.85 | 1,735.85 | -75.15 (-4.15%) | 26,711 |
| 31 Jul 2023 | INR | 1,760.05 | 1,822.8 | 1,760.05 | 1,811 | 1,811 | +21.75 (+1.22%) | 7,516 |
| 28 Jul 2023 | INR | 1,864.95 | 1,864.95 | 1,755.2 | 1,789.25 | 1,789.25 | -47.45 (-2.58%) | 14,678 |
| 27 Jul 2023 | INR | 1,820.05 | 1,871.1 | 1,820.05 | 1,836.7 | 1,836.7 | -12.4 (-0.67%) | 4,586 |
| 26 Jul 2023 | INR | 1,900 | 1,908.65 | 1,833 | 1,849.1 | 1,849.1 | +6.6 (+0.36%) | 12,860 |
| 25 Jul 2023 | INR | 1,815.45 | 1,893 | 1,815.45 | 1,842.5 | 1,842.5 | +39.05 (+2.17%) | 12,496 |
| 24 Jul 2023 | INR | 1,773.75 | 1,826.8 | 1,773.75 | 1,803.45 | 1,803.45 | +4.3 (+0.24%) | 7,738 |
| 21 Jul 2023 | INR | 1,811.05 | 1,830.35 | 1,780.1 | 1,799.15 | 1,799.15 | -16.35 (-0.90%) | 4,805 |
| 20 Jul 2023 | INR | 1,817.05 | 1,852.45 | 1,807.5 | 1,815.5 | 1,815.5 | -1.45 (-0.08%) | 12,874 |
