| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 1,790 | 1,871.85 | 1,790 | 1,816.95 | 1,816.95 | +44.75 (+2.53%) | 12,137 |
| 18 Jul 2023 | INR | 1,847.05 | 1,862.95 | 1,759.75 | 1,772.2 | 1,772.2 | -74.25 (-4.02%) | 25,359 |
| 17 Jul 2023 | INR | 1,776.1 | 1,854.9 | 1,760.3 | 1,846.45 | 1,846.45 | +70.7 (+3.98%) | 29,792 |
| 14 Jul 2023 | INR | 1,717.95 | 1,782.65 | 1,686.35 | 1,775.75 | 1,775.75 | +86.95 (+5.15%) | 16,379 |
| 13 Jul 2023 | INR | 1,734.95 | 1,780 | 1,675 | 1,688.8 | 1,688.8 | -15.1 (-0.89%) | 17,889 |
| 12 Jul 2023 | INR | 1,685.05 | 1,720 | 1,667.6 | 1,703.9 | 1,703.9 | +40.6 (+2.44%) | 19,874 |
| 11 Jul 2023 | INR | 1,607.95 | 1,770 | 1,607.4 | 1,663.3 | 1,663.3 | +68.05 (+4.27%) | 143,495 |
| 10 Jul 2023 | INR | 1,619.4 | 1,635 | 1,574.2 | 1,595.25 | 1,595.25 | -9.9 (-0.62%) | 7,348 |
| 7 Jul 2023 | INR | 1,574 | 1,610 | 1,560.15 | 1,605.15 | 1,605.15 | +30.2 (+1.92%) | 7,759 |
| 6 Jul 2023 | INR | 1,619.95 | 1,628.2 | 1,570 | 1,574.95 | 1,574.95 | -41.4 (-2.56%) | 32,624 |
| 5 Jul 2023 | INR | 1,562.05 | 1,655 | 1,562.05 | 1,616.35 | 1,616.35 | +39.55 (+2.51%) | 20,749 |
| 4 Jul 2023 | INR | 1,541.05 | 1,581.5 | 1,541.05 | 1,576.8 | 1,576.8 | +24.9 (+1.60%) | 15,054 |
| 3 Jul 2023 | INR | 1,512.25 | 1,585.7 | 1,512.25 | 1,551.9 | 1,551.9 | +47.85 (+3.18%) | 10,122 |
| 30 Jun 2023 | INR | 1,521 | 1,542.4 | 1,474.1 | 1,504.05 | 1,504.05 | -28.3 (-1.85%) | 8,707 |
| 28 Jun 2023 | INR | 1,541.05 | 1,555 | 1,528.9 | 1,532.35 | 1,532.35 | -10.5 (-0.68%) | 9,542 |
| 27 Jun 2023 | INR | 1,500.1 | 1,549.5 | 1,500.1 | 1,542.85 | 1,542.85 | +21 (+1.38%) | 15,037 |
| 26 Jun 2023 | INR | 1,499.05 | 1,535 | 1,459.9 | 1,521.85 | 1,521.85 | +22.75 (+1.52%) | 15,598 |
| 23 Jun 2023 | INR | 1,561 | 1,579 | 1,472 | 1,499.1 | 1,499.1 | -60.3 (-3.87%) | 4,991 |
| 22 Jun 2023 | INR | 1,600.05 | 1,600.05 | 1,552 | 1,559.4 | 1,559.4 | -38.75 (-2.42%) | 5,081 |
| 21 Jun 2023 | INR | 1,585 | 1,616 | 1,585 | 1,598.15 | 1,598.15 | +17.5 (+1.11%) | 16,923 |
| 20 Jun 2023 | INR | 1,535.05 | 1,599 | 1,535.05 | 1,580.65 | 1,580.65 | +22.15 (+1.42%) | 16,429 |
| 19 Jun 2023 | INR | 1,575.15 | 1,597.7 | 1,543.6 | 1,558.5 | 1,558.5 | -5.9 (-0.38%) | 16,658 |
| 16 Jun 2023 | INR | 1,535 | 1,572 | 1,521.3 | 1,564.4 | 1,564.4 | +35.1 (+2.30%) | 8,598 |
| 15 Jun 2023 | INR | 1,545 | 1,586.25 | 1,501 | 1,529.3 | 1,529.3 | +3.1 (+0.20%) | 11,054 |
| 14 Jun 2023 | INR | 1,611.05 | 1,627.45 | 1,511 | 1,526.2 | 1,526.2 | -79.25 (-4.94%) | 25,101 |
| 13 Jun 2023 | INR | 1,535 | 1,619.55 | 1,470 | 1,605.45 | 1,605.45 | +76.3 (+4.99%) | 123,077 |
| 12 Jun 2023 | INR | 1,503.05 | 1,560 | 1,492.95 | 1,529.15 | 1,529.15 | +28 (+1.87%) | 11,810 |
| 9 Jun 2023 | INR | 1,448.3 | 1,533 | 1,448.3 | 1,501.15 | 1,501.15 | +52.9 (+3.65%) | 11,272 |
| 8 Jun 2023 | INR | 1,436.85 | 1,485 | 1,416.75 | 1,448.25 | 1,448.25 | +11.4 (+0.79%) | 18,610 |
| 7 Jun 2023 | INR | 1,430 | 1,445 | 1,394.85 | 1,436.85 | 1,436.85 | +14.55 (+1.02%) | 12,222 |
