| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 1,345 | 1,425 | 1,330.95 | 1,422.3 | 1,422.3 | +77.5 (+5.76%) | 19,500 |
| 5 Jun 2023 | INR | 1,400.05 | 1,425 | 1,330.65 | 1,344.8 | 1,344.8 | -57.3 (-4.09%) | 18,581 |
| 2 Jun 2023 | INR | 1,428.8 | 1,453.15 | 1,391.45 | 1,402.1 | 1,402.1 | -25.3 (-1.77%) | 9,568 |
| 1 Jun 2023 | INR | 1,425.55 | 1,435.9 | 1,405.3 | 1,427.4 | 1,427.4 | -3.3 (-0.23%) | 12,116 |
| 31 May 2023 | INR | 1,376.35 | 1,453 | 1,372.05 | 1,430.7 | 1,430.7 | +54.25 (+3.94%) | 30,585 |
| 30 May 2023 | INR | 1,318.95 | 1,428 | 1,306 | 1,376.45 | 1,376.45 | +59.75 (+4.54%) | 20,667 |
| 29 May 2023 | INR | 1,337.05 | 1,352.75 | 1,313.2 | 1,316.7 | 1,316.7 | -5.5 (-0.42%) | 4,007 |
| 26 May 2023 | INR | 1,320 | 1,340 | 1,299 | 1,322.2 | 1,322.2 | +10.85 (+0.83%) | 8,329 |
| 25 May 2023 | INR | 1,314.95 | 1,345.65 | 1,263.55 | 1,311.35 | 1,311.35 | -15.4 (-1.16%) | 15,773 |
| 24 May 2023 | INR | 1,260.05 | 1,348 | 1,245 | 1,326.75 | 1,326.75 | +49.3 (+3.86%) | 25,176 |
| 23 May 2023 | INR | 1,324.95 | 1,327.95 | 1,252 | 1,277.45 | 1,277.45 | -30.8 (-2.35%) | 29,988 |
| 22 May 2023 | INR | 1,190.05 | 1,328.65 | 1,190.05 | 1,308.25 | 1,308.25 | +121.5 (+10.24%) | 52,186 |
| 19 May 2023 | INR | 1,150 | 1,201.8 | 1,147.6 | 1,186.75 | 1,186.75 | +47.15 (+4.14%) | 39,270 |
| 18 May 2023 | INR | 1,176.05 | 1,247.35 | 1,120.05 | 1,139.6 | 1,139.6 | -26.25 (-2.25%) | 56,773 |
| 17 May 2023 | INR | 1,097 | 1,190 | 1,075 | 1,165.85 | 1,165.85 | +168.8 (+16.93%) | 82,703 |
| 16 May 2023 | INR | 1,006.55 | 1,014.95 | 992 | 997.05 | 997.05 | -0.05 (-0.01%) | 6,780 |
| 15 May 2023 | INR | 1,025.1 | 1,029 | 987.5 | 997.1 | 997.1 | -23.3 (-2.28%) | 8,735 |
| 12 May 2023 | INR | 1,011.8 | 1,051 | 1,010.9 | 1,020.4 | 1,020.4 | +9.15 (+0.90%) | 12,355 |
| 11 May 2023 | INR | 973.9 | 1,016 | 972.25 | 1,011.25 | 1,011.25 | +36.6 (+3.76%) | 13,241 |
| 10 May 2023 | INR | 970.5 | 980.5 | 965 | 974.65 | 974.65 | +7.75 (+0.80%) | 1,424 |
| 9 May 2023 | INR | 983.5 | 993.95 | 949.05 | 966.9 | 966.9 | -7.65 (-0.78%) | 6,230 |
| 8 May 2023 | INR | 1,001 | 1,012.5 | 963.25 | 974.55 | 974.55 | -24.95 (-2.50%) | 7,131 |
| 5 May 2023 | INR | 1,016.05 | 1,025.65 | 988.05 | 999.5 | 999.5 | -21.5 (-2.11%) | 5,027 |
| 4 May 2023 | INR | 1,002 | 1,031 | 1,001 | 1,021 | 1,021 | +17.1 (+1.70%) | 11,603 |
| 3 May 2023 | INR | 990 | 1,013.5 | 990 | 1,003.9 | 1,003.9 | +6.75 (+0.68%) | 6,313 |
| 2 May 2023 | INR | 998.85 | 1,013.7 | 987.85 | 997.15 | 997.15 | +8.95 (+0.91%) | 10,845 |
| 28 Apr 2023 | INR | 978.5 | 994 | 970.9 | 988.2 | 988.2 | +9.95 (+1.02%) | 6,496 |
| 27 Apr 2023 | INR | 968.4 | 986 | 968.4 | 978.25 | 978.25 | +8.8 (+0.91%) | 10,064 |
| 26 Apr 2023 | INR | 965 | 971 | 962 | 969.45 | 969.45 | +9.3 (+0.97%) | 1,291 |
| 25 Apr 2023 | INR | 962.4 | 972.75 | 957.25 | 960.15 | 960.15 | +0.3 (+0.03%) | 2,485 |
