| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 940.15 | 967 | 940.15 | 959.85 | 959.85 | +16.1 (+1.71%) | 4,731 |
| 21 Apr 2023 | INR | 940.4 | 952 | 935.2 | 943.75 | 943.75 | +1.6 (+0.17%) | 5,214 |
| 20 Apr 2023 | INR | 948.05 | 952.45 | 940 | 942.15 | 942.15 | -0.15 (-0.02%) | 1,841 |
| 19 Apr 2023 | INR | 963.4 | 969.4 | 940 | 942.3 | 942.3 | -16.45 (-1.72%) | 6,000 |
| 18 Apr 2023 | INR | 979.95 | 981 | 954.7 | 958.75 | 958.75 | -11.25 (-1.16%) | 2,730 |
| 17 Apr 2023 | INR | 938.75 | 976.35 | 934.85 | 970 | 970 | +16.4 (+1.72%) | 8,981 |
| 13 Apr 2023 | INR | 957.6 | 964.4 | 942.25 | 953.6 | 953.6 | -4.65 (-0.49%) | 7,927 |
| 12 Apr 2023 | INR | 975 | 983.8 | 955.45 | 958.25 | 958.25 | -14.5 (-1.49%) | 11,396 |
| 11 Apr 2023 | INR | 943.55 | 979.45 | 940.35 | 972.75 | 972.75 | +30.55 (+3.24%) | 17,282 |
| 10 Apr 2023 | INR | 965.05 | 977.25 | 931.65 | 942.2 | 942.2 | -22.15 (-2.30%) | 6,290 |
| 6 Apr 2023 | INR | 981.2 | 997 | 960.9 | 964.35 | 964.35 | -27.65 (-2.79%) | 9,846 |
| 5 Apr 2023 | INR | 1,036.05 | 1,044.9 | 984 | 992 | 992 | -48.05 (-4.62%) | 20,141 |
| 3 Apr 2023 | INR | 956.25 | 1,068 | 956.25 | 1,040.05 | 1,040.05 | +76.7 (+7.96%) | 31,353 |
| 31 Mar 2023 | INR | 963 | 988.45 | 959.45 | 963.35 | 963.35 | +0.35 (+0.04%) | 7,819 |
| 29 Mar 2023 | INR | 943.05 | 968 | 943.05 | 963 | 963 | +5 (+0.52%) | 4,604 |
| 28 Mar 2023 | INR | 945.65 | 969.95 | 945.05 | 958 | 958 | +11.3 (+1.19%) | 5,744 |
| 27 Mar 2023 | INR | 950 | 962.45 | 933.7 | 946.7 | 946.7 | +2.7 (+0.29%) | 7,591 |
| 24 Mar 2023 | INR | 956 | 965.15 | 941 | 944 | 944 | -8.55 (-0.90%) | 4,775 |
| 23 Mar 2023 | INR | 935.25 | 986.9 | 935.25 | 952.55 | 952.55 | -9.05 (-0.94%) | 10,543 |
| 22 Mar 2023 | INR | 960 | 976.05 | 951.35 | 961.6 | 961.6 | +2.6 (+0.27%) | 6,853 |
| 21 Mar 2023 | INR | 957.95 | 973.4 | 946.2 | 959 | 959 | +16.9 (+1.79%) | 13,571 |
| 20 Mar 2023 | INR | 926.3 | 955.55 | 923.25 | 942.1 | 942.1 | -2.3 (-0.24%) | 21,863 |
| 17 Mar 2023 | INR | 943.05 | 967.95 | 935 | 944.4 | 944.4 | -7.1 (-0.75%) | 10,738 |
| 16 Mar 2023 | INR | 974.65 | 975 | 946.3 | 951.5 | 951.5 | -22.35 (-2.30%) | 11,353 |
| 15 Mar 2023 | INR | 956.95 | 989.2 | 940 | 973.85 | 973.85 | -30.95 (-3.08%) | 19,306 |
| 14 Mar 2023 | INR | 969.7 | 1,111 | 922.1 | 1,004.8 | 1,004.8 | +35.1 (+3.62%) | 17,258 |
| 13 Mar 2023 | INR | 930.05 | 990 | 930.05 | 969.7 | 969.7 | +9.8 (+1.02%) | 26,565 |
| 10 Mar 2023 | INR | 930 | 969.45 | 916.2 | 959.9 | 959.9 | +25.8 (+2.76%) | 17,172 |
| 9 Mar 2023 | INR | 907.45 | 959.8 | 906.85 | 934.1 | 934.1 | +21.65 (+2.37%) | 16,735 |
| 8 Mar 2023 | INR | 902.05 | 929.55 | 885.2 | 912.45 | 912.45 | +5.85 (+0.65%) | 17,240 |
