| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 24.82 | 24.82 | 24.37 | 24.37 | 24.37 | -0.28 (-1.14%) | 34,577 |
| 10 Apr 2024 | INR | 24.6 | 24.65 | 24.52 | 24.65 | 24.65 | +0.05 (+0.20%) | 6,162 |
| 9 Apr 2024 | INR | 24.6 | 24.6 | 24.6 | 24.6 | 24.6 | +0.25 (+1.03%) | 11 |
| 8 Apr 2024 | INR | 24.53 | 24.53 | 24.29 | 24.35 | 24.35 | +0.1 (+0.41%) | 583 |
| 5 Apr 2024 | INR | 24.46 | 24.46 | 24.07 | 24.25 | 24.25 | +0.16 (+0.66%) | 1,522 |
| 4 Apr 2024 | INR | 24.37 | 24.37 | 23.95 | 24.09 | 24.09 | +0.2 (+0.84%) | 6,788 |
| 3 Apr 2024 | INR | 23.96 | 24.19 | 23.82 | 23.89 | 23.89 | -0.07 (-0.29%) | 2,323 |
| 2 Apr 2024 | INR | 24 | 24 | 23.91 | 23.96 | 23.96 | -0.04 (-0.17%) | 783 |
| 1 Apr 2024 | INR | 24.21 | 24.21 | 23.74 | 24 | 24 | +0.26 (+1.10%) | 7,251 |
| 28 Mar 2024 | INR | 23.5 | 23.9 | 23.5 | 23.74 | 23.74 | +0.24 (+1.02%) | 426 |
| 27 Mar 2024 | INR | 23.97 | 23.97 | 23.5 | 23.5 | 23.5 | 0.0 (0.0%) | 127 |
| 26 Mar 2024 | INR | 24.02 | 24.14 | 23.22 | 23.5 | 23.5 | -0.19 (-0.80%) | 882 |
| 22 Mar 2024 | INR | 23.59 | 23.69 | 23.58 | 23.69 | 23.69 | +0.09 (+0.38%) | 5,364 |
| 21 Mar 2024 | INR | 23.5 | 23.6 | 23.47 | 23.6 | 23.6 | +0.35 (+1.51%) | 8 |
| 20 Mar 2024 | INR | 23.35 | 23.49 | 23.04 | 23.25 | 23.25 | -0.2 (-0.85%) | 2,127 |
| 19 Mar 2024 | INR | 23.87 | 23.87 | 23.23 | 23.45 | 23.45 | +0.05 (+0.21%) | 2,004 |
| 18 Mar 2024 | INR | 23.86 | 23.86 | 23.21 | 23.4 | 23.4 | -0.15 (-0.64%) | 1,516 |
| 15 Mar 2024 | INR | 23.53 | 23.56 | 23.25 | 23.55 | 23.55 | 0.0 (0.0%) | 1,768 |
| 14 Mar 2024 | INR | 23.38 | 23.7 | 23.35 | 23.55 | 23.55 | +0.06 (+0.26%) | 1,761 |
| 13 Mar 2024 | INR | 24 | 24 | 23.25 | 23.49 | 23.49 | -0.36 (-1.51%) | 19,299 |
| 12 Mar 2024 | INR | 23.41 | 23.86 | 23.41 | 23.85 | 23.85 | +0.11 (+0.46%) | 5,791 |
| 11 Mar 2024 | INR | 24.35 | 24.35 | 23.71 | 23.74 | 23.74 | -0.19 (-0.79%) | 1,129 |
| 7 Mar 2024 | INR | 24.1 | 24.1 | 23.93 | 23.93 | 23.93 | -0.22 (-0.91%) | 12,828 |
| 6 Mar 2024 | INR | 24.1 | 24.33 | 23.97 | 24.15 | 24.15 | +0.3 (+1.26%) | 51,312 |
| 5 Mar 2024 | INR | 24.33 | 24.33 | 23.71 | 23.85 | 23.85 | 0.0 (0.0%) | 6,661 |
| 4 Mar 2024 | INR | 23.98 | 23.98 | 23.75 | 23.85 | 23.85 | +0.06 (+0.25%) | 32,585 |
| 1 Mar 2024 | INR | 23.85 | 23.85 | 23.35 | 23.79 | 23.79 | +0.31 (+1.32%) | 23,258 |
| 29 Feb 2024 | INR | 23.49 | 23.49 | 23.05 | 23.48 | 23.48 | +0.27 (+1.16%) | 5,434 |
| 28 Feb 2024 | INR | 23.95 | 23.95 | 23.2 | 23.21 | 23.21 | -0.38 (-1.61%) | 2,487 |
| 27 Feb 2024 | INR | 23.5 | 23.59 | 23.36 | 23.59 | 23.59 | +0.09 (+0.38%) | 12,555 |
