| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 268 | 269.8 | 267 | 267.15 | 267.15 | -0.8 (-0.30%) | 3,023 |
| 10 Apr 2024 | INR | 271.05 | 271.95 | 265.05 | 267.95 | 267.95 | -0.15 (-0.06%) | 1,206 |
| 9 Apr 2024 | INR | 268.1 | 270.05 | 260.25 | 268.1 | 268.1 | -0.95 (-0.35%) | 1,547 |
| 8 Apr 2024 | INR | 269.95 | 269.95 | 268.1 | 269.05 | 269.05 | +2 (+0.75%) | 50 |
| 5 Apr 2024 | INR | 268.8 | 270.15 | 266.45 | 267.05 | 267.05 | -2.3 (-0.85%) | 465 |
| 4 Apr 2024 | INR | 274.7 | 274.95 | 265.9 | 269.35 | 269.35 | +0.3 (+0.11%) | 1,782 |
| 3 Apr 2024 | INR | 262 | 269.7 | 262 | 269.05 | 269.05 | +0.05 (+0.02%) | 1,851 |
| 2 Apr 2024 | INR | 266.2 | 269 | 264.35 | 269 | 269 | +2.8 (+1.05%) | 1,512 |
| 1 Apr 2024 | INR | 266.1 | 266.2 | 265.75 | 266.2 | 266.2 | +6.25 (+2.40%) | 84 |
| 28 Mar 2024 | INR | 267 | 267 | 257 | 259.95 | 259.95 | -2.05 (-0.78%) | 3,678 |
| 27 Mar 2024 | INR | 261 | 265 | 254.95 | 262 | 262 | +0.7 (+0.27%) | 1,431 |
| 26 Mar 2024 | INR | 260.05 | 268.3 | 260 | 261.3 | 261.3 | -3.15 (-1.19%) | 2,062 |
| 22 Mar 2024 | INR | 276.1 | 296.05 | 261.3 | 264.45 | 264.45 | -4.6 (-1.71%) | 2,799 |
| 21 Mar 2024 | INR | 265.8 | 273.85 | 264.8 | 269.05 | 269.05 | +8.35 (+3.20%) | 5,203 |
| 20 Mar 2024 | INR | 263.5 | 267.45 | 260 | 260.7 | 260.7 | -8.15 (-3.03%) | 1,746 |
| 19 Mar 2024 | INR | 265.5 | 274.5 | 265.45 | 268.85 | 268.85 | -1.35 (-0.50%) | 545 |
| 18 Mar 2024 | INR | 262.45 | 272.2 | 262.45 | 270.2 | 270.2 | +7.15 (+2.72%) | 227 |
| 15 Mar 2024 | INR | 273.1 | 277.75 | 255.4 | 263.05 | 263.05 | -4.7 (-1.76%) | 1,441 |
| 14 Mar 2024 | INR | 255.35 | 272.75 | 254.9 | 267.75 | 267.75 | -1.95 (-0.72%) | 1,581 |
| 13 Mar 2024 | INR | 271.9 | 271.9 | 255.3 | 269.7 | 269.7 | -0.6 (-0.22%) | 924 |
| 12 Mar 2024 | INR | 274.45 | 275.3 | 264.75 | 270.3 | 270.3 | -5.55 (-2.01%) | 1,471 |
| 11 Mar 2024 | INR | 277.2 | 283.45 | 272.85 | 275.85 | 275.85 | -2.3 (-0.83%) | 1,097 |
| 7 Mar 2024 | INR | 285 | 285 | 274.95 | 278.15 | 278.15 | -10.7 (-3.70%) | 4,817 |
| 6 Mar 2024 | INR | 294 | 295.7 | 275.8 | 288.85 | 288.85 | +0.85 (+0.30%) | 8,960 |
| 5 Mar 2024 | INR | 294.65 | 294.65 | 280.6 | 288 | 288 | -6.65 (-2.26%) | 4,343 |
| 4 Mar 2024 | INR | 274.1 | 315 | 272.85 | 294.65 | 294.65 | +26.2 (+9.76%) | 25,133 |
| 1 Mar 2024 | INR | 273.05 | 276.05 | 267.9 | 268.45 | 268.45 | -3.3 (-1.21%) | 391 |
| 29 Feb 2024 | INR | 269.25 | 273 | 267.65 | 271.75 | 271.75 | +4 (+1.49%) | 343 |
| 28 Feb 2024 | INR | 272.45 | 272.65 | 265.1 | 267.75 | 267.75 | -5.6 (-2.05%) | 1,692 |
| 27 Feb 2024 | INR | 271.45 | 277.45 | 268.8 | 273.35 | 273.35 | -2.85 (-1.03%) | 1,424 |
