| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 678 | 681.05 | 670 | 671 | 671 | -6.05 (-0.89%) | 1,588 |
| 10 Apr 2024 | INR | 678.5 | 680.95 | 669.65 | 677.05 | 677.05 | -3.35 (-0.49%) | 742 |
| 9 Apr 2024 | INR | 692.45 | 692.45 | 675 | 680.4 | 680.4 | +2.8 (+0.41%) | 2,085 |
| 8 Apr 2024 | INR | 689.95 | 694.5 | 666.5 | 677.6 | 677.6 | +5.2 (+0.77%) | 6,637 |
| 5 Apr 2024 | INR | 652 | 677.5 | 652 | 672.4 | 672.4 | +22.4 (+3.45%) | 2,415 |
| 4 Apr 2024 | INR | 655.4 | 659.75 | 645.1 | 650 | 650 | +5.4 (+0.84%) | 899 |
| 3 Apr 2024 | INR | 633 | 655 | 631.65 | 644.6 | 644.6 | +12.95 (+2.05%) | 1,258 |
| 2 Apr 2024 | INR | 621.4 | 646.45 | 621.4 | 631.65 | 631.65 | -2.4 (-0.38%) | 2,784 |
| 1 Apr 2024 | INR | 611.55 | 647.55 | 611.55 | 634.05 | 634.05 | +29.5 (+4.88%) | 1,381 |
| 28 Mar 2024 | INR | 615.1 | 628.75 | 601 | 604.55 | 604.55 | -11.25 (-1.83%) | 1,534 |
| 27 Mar 2024 | INR | 624.05 | 625.75 | 611.2 | 615.8 | 615.8 | -10.55 (-1.68%) | 1,683 |
| 26 Mar 2024 | INR | 594.05 | 633.05 | 594.05 | 626.35 | 626.35 | +3.5 (+0.56%) | 1,618 |
| 22 Mar 2024 | INR | 625 | 641.9 | 620.2 | 622.85 | 622.85 | -2.35 (-0.38%) | 3,171 |
| 21 Mar 2024 | INR | 618.4 | 626.3 | 614.4 | 625.2 | 625.2 | +7.55 (+1.22%) | 2,523 |
| 20 Mar 2024 | INR | 624.95 | 624.95 | 604.1 | 617.65 | 617.65 | +2.5 (+0.41%) | 1,075 |
| 19 Mar 2024 | INR | 603.55 | 626.6 | 599.2 | 615.15 | 615.15 | +25.1 (+4.25%) | 1,247 |
| 18 Mar 2024 | INR | 603.15 | 603.15 | 590 | 590.05 | 590.05 | -19.15 (-3.14%) | 888 |
| 15 Mar 2024 | INR | 588.05 | 611.1 | 585 | 609.2 | 609.2 | +10.05 (+1.68%) | 1,138 |
| 14 Mar 2024 | INR | 585.05 | 611.85 | 585.05 | 599.15 | 599.15 | +3.85 (+0.65%) | 2,757 |
| 13 Mar 2024 | INR | 650 | 650.15 | 589.95 | 595.3 | 595.3 | -51.4 (-7.95%) | 9,485 |
| 12 Mar 2024 | INR | 680.95 | 680.95 | 640 | 646.7 | 646.7 | -25.3 (-3.76%) | 2,146 |
| 11 Mar 2024 | INR | 668.8 | 682.85 | 653.35 | 672 | 672 | +5.55 (+0.83%) | 1,362 |
| 7 Mar 2024 | INR | 650 | 676.4 | 642 | 666.45 | 666.45 | +27.9 (+4.37%) | 1,059 |
| 6 Mar 2024 | INR | 672.3 | 672.3 | 637.65 | 638.55 | 638.55 | -34.55 (-5.13%) | 1,723 |
| 5 Mar 2024 | INR | 668 | 675 | 668 | 673.1 | 673.1 | +11.15 (+1.68%) | 2,024 |
| 4 Mar 2024 | INR | 676.2 | 676.2 | 658.05 | 661.95 | 661.95 | -11.85 (-1.76%) | 945 |
| 1 Mar 2024 | INR | 672 | 675.6 | 661.7 | 673.8 | 673.8 | +5.8 (+0.87%) | 1,869 |
| 29 Feb 2024 | INR | 674.6 | 675 | 666.65 | 668 | 668 | -5.15 (-0.77%) | 880 |
| 28 Feb 2024 | INR | 684.95 | 684.95 | 670 | 673.15 | 673.15 | -7.3 (-1.07%) | 1,259 |
| 27 Feb 2024 | INR | 694.7 | 694.7 | 672.95 | 680.45 | 680.45 | -4.35 (-0.64%) | 1,496 |
