| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | INR | 472.05 | 480.65 | 467 | 468.65 | 468.65 | -11.85 (-2.47%) | 20,051 |
| 3 Mar 2023 | INR | 454.5 | 491.85 | 454.5 | 480.5 | 480.5 | +25.75 (+5.66%) | 1,232 |
| 2 Mar 2023 | INR | 451.15 | 465.85 | 445.05 | 454.75 | 454.75 | +2.65 (+0.59%) | 4,846 |
| 1 Mar 2023 | INR | 451.2 | 456.95 | 449.15 | 452.1 | 452.1 | +0.9 (+0.20%) | 4,095 |
| 28 Feb 2023 | INR | 460.45 | 460.45 | 448.5 | 451.2 | 451.2 | -2.35 (-0.52%) | 849 |
| 27 Feb 2023 | INR | 460.6 | 466 | 441.05 | 453.55 | 453.55 | -13.7 (-2.93%) | 1,383 |
| 24 Feb 2023 | INR | 468.45 | 473.7 | 465 | 467.25 | 467.25 | +0.4 (+0.09%) | 526 |
| 23 Feb 2023 | INR | 466.15 | 475.35 | 465.4 | 466.85 | 466.85 | -11.3 (-2.36%) | 1,855 |
| 22 Feb 2023 | INR | 475 | 482.25 | 473.7 | 478.15 | 478.15 | -10.35 (-2.12%) | 978 |
| 21 Feb 2023 | INR | 481.9 | 489.85 | 479.85 | 488.5 | 488.5 | +4.25 (+0.88%) | 1,031 |
| 20 Feb 2023 | INR | 471.85 | 486 | 471.45 | 484.25 | 484.25 | +13.6 (+2.89%) | 1,812 |
| 17 Feb 2023 | INR | 473.4 | 482 | 448.05 | 470.65 | 470.65 | -5.4 (-1.13%) | 6,513 |
| 16 Feb 2023 | INR | 490.6 | 493.1 | 472 | 476.05 | 476.05 | -16.5 (-3.35%) | 1,988 |
| 15 Feb 2023 | INR | 484.9 | 496.3 | 480.35 | 492.55 | 492.55 | +4.45 (+0.91%) | 1,212 |
| 14 Feb 2023 | INR | 480.65 | 494.55 | 474.05 | 488.1 | 488.1 | +8.3 (+1.73%) | 2,170 |
| 13 Feb 2023 | INR | 485 | 485.7 | 473.2 | 479.8 | 479.8 | -3.15 (-0.65%) | 3,529 |
| 10 Feb 2023 | INR | 482.6 | 484 | 479.4 | 482.95 | 482.95 | -1.1 (-0.23%) | 834 |
| 9 Feb 2023 | INR | 482.35 | 491.05 | 480 | 484.05 | 484.05 | -0.75 (-0.15%) | 1,638 |
| 8 Feb 2023 | INR | 477.05 | 493.95 | 477.05 | 484.8 | 484.8 | +0.55 (+0.11%) | 3,429 |
| 7 Feb 2023 | INR | 501.6 | 504 | 476.05 | 484.25 | 484.25 | -8.6 (-1.74%) | 11,305 |
| 6 Feb 2023 | INR | 495 | 498.05 | 486.55 | 492.85 | 492.85 | +1.75 (+0.36%) | 904 |
| 3 Feb 2023 | INR | 503.8 | 503.8 | 471.3 | 491.1 | 491.1 | +5.65 (+1.16%) | 2,206 |
| 2 Feb 2023 | INR | 487.7 | 520 | 481.25 | 485.45 | 485.45 | -13.9 (-2.78%) | 4,170 |
| 1 Feb 2023 | INR | 500.05 | 517.1 | 484.8 | 499.35 | 499.35 | +5.75 (+1.16%) | 4,375 |
| 31 Jan 2023 | INR | 490.05 | 520 | 480.25 | 493.6 | 493.6 | +4.75 (+0.97%) | 9,254 |
| 30 Jan 2023 | INR | 492.75 | 501.4 | 483 | 488.85 | 488.85 | -4.6 (-0.93%) | 3,498 |
| 27 Jan 2023 | INR | 516 | 516 | 486.85 | 493.45 | 493.45 | -23.25 (-4.50%) | 3,126 |
| 25 Jan 2023 | INR | 522.15 | 522.15 | 506.55 | 516.7 | 516.7 | -5.3 (-1.02%) | 1,013 |
| 24 Jan 2023 | INR | 529.6 | 530.95 | 520 | 522 | 522 | -9.05 (-1.70%) | 2,595 |
| 23 Jan 2023 | INR | 534.45 | 536.75 | 526.7 | 531.05 | 531.05 | -13.7 (-2.51%) | 3,881 |
