| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | INR | 525.15 | 549.8 | 525.15 | 544.75 | 544.75 | +18.75 (+3.56%) | 15,988 |
| 19 Jan 2023 | INR | 527.05 | 539.8 | 522.9 | 526 | 526 | -5.7 (-1.07%) | 1,964 |
| 18 Jan 2023 | INR | 521.9 | 536.4 | 515.3 | 531.7 | 531.7 | +12.3 (+2.37%) | 3,221 |
| 17 Jan 2023 | INR | 530.65 | 530.65 | 517.1 | 519.4 | 519.4 | -7 (-1.33%) | 1,058 |
| 16 Jan 2023 | INR | 521.15 | 535.9 | 521.15 | 526.4 | 526.4 | -3.2 (-0.60%) | 1,526 |
| 13 Jan 2023 | INR | 537.2 | 539.65 | 523.9 | 529.6 | 529.6 | -10 (-1.85%) | 3,986 |
| 12 Jan 2023 | INR | 530.9 | 546.7 | 525.45 | 539.6 | 539.6 | +10.7 (+2.02%) | 7,917 |
| 11 Jan 2023 | INR | 524.3 | 540 | 524.3 | 528.9 | 528.9 | -5.15 (-0.96%) | 2,886 |
| 10 Jan 2023 | INR | 524.1 | 540 | 520 | 534.05 | 534.05 | +0.85 (+0.16%) | 9,289 |
| 9 Jan 2023 | INR | 513 | 544.1 | 513 | 533.2 | 533.2 | +23.65 (+4.64%) | 10,471 |
| 6 Jan 2023 | INR | 523.25 | 523.25 | 508.05 | 509.55 | 509.55 | -13.55 (-2.59%) | 2,927 |
| 5 Jan 2023 | INR | 515.05 | 528.8 | 509.85 | 523.1 | 523.1 | +7.45 (+1.44%) | 5,995 |
| 4 Jan 2023 | INR | 524.05 | 531.6 | 510 | 515.65 | 515.65 | -9.25 (-1.76%) | 2,804 |
| 3 Jan 2023 | INR | 497.15 | 553.8 | 497.15 | 524.9 | 524.9 | +18.6 (+3.67%) | 6,260 |
| 2 Jan 2023 | INR | 495.05 | 516.2 | 493.75 | 506.3 | 506.3 | +12.95 (+2.62%) | 4,232 |
| 30 Dec 2022 | INR | 499.9 | 509.25 | 490.4 | 493.35 | 493.35 | -1 (-0.20%) | 3,987 |
| 29 Dec 2022 | INR | 499.55 | 505.95 | 492 | 494.35 | 494.35 | -9 (-1.79%) | 8,145 |
| 28 Dec 2022 | INR | 520 | 522 | 500 | 503.35 | 503.35 | -21.65 (-4.12%) | 8,816 |
| 27 Dec 2022 | INR | 502.8 | 527.5 | 502.8 | 525 | 525 | +24.15 (+4.82%) | 10,109 |
| 26 Dec 2022 | INR | 469.25 | 503.6 | 469.25 | 500.85 | 500.85 | +26.2 (+5.52%) | 16,405 |
| 23 Dec 2022 | INR | 490 | 490 | 470.1 | 474.65 | 474.65 | -19.95 (-4.03%) | 5,507 |
| 22 Dec 2022 | INR | 503 | 513 | 489 | 494.6 | 494.6 | -6.95 (-1.39%) | 2,487 |
| 21 Dec 2022 | INR | 527 | 532 | 499 | 501.55 | 501.55 | -26.1 (-4.95%) | 9,612 |
| 20 Dec 2022 | INR | 515.05 | 531 | 513.2 | 527.65 | 527.65 | +7.4 (+1.42%) | 5,631 |
| 19 Dec 2022 | INR | 520.05 | 531.35 | 513.9 | 520.25 | 520.25 | +7.4 (+1.44%) | 19,269 |
| 16 Dec 2022 | INR | 527.15 | 529.35 | 511 | 512.85 | 512.85 | -14.3 (-2.71%) | 7,558 |
| 15 Dec 2022 | INR | 534.5 | 540.2 | 516.5 | 527.15 | 527.15 | -10.35 (-1.93%) | 18,786 |
| 14 Dec 2022 | INR | 540 | 551.55 | 532 | 537.5 | 537.5 | -3 (-0.56%) | 12,064 |
| 13 Dec 2022 | INR | 542.05 | 548.4 | 539.55 | 540.5 | 540.5 | -1.35 (-0.25%) | 2,477 |
| 12 Dec 2022 | INR | 540.4 | 547.25 | 535.75 | 541.85 | 541.85 | +1.45 (+0.27%) | 5,305 |
