| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2022 | INR | 550 | 563.65 | 525.05 | 540.4 | 540.4 | -9.6 (-1.75%) | 32,214 |
| 8 Dec 2022 | INR | 536.15 | 552.75 | 536.15 | 550 | 550 | +7.75 (+1.43%) | 9,200 |
| 7 Dec 2022 | INR | 545 | 555.5 | 540.05 | 542.25 | 542.25 | +2.75 (+0.51%) | 17,841 |
| 6 Dec 2022 | INR | 532 | 545.55 | 530.25 | 539.5 | 539.5 | +7.5 (+1.41%) | 18,455 |
| 5 Dec 2022 | INR | 530.15 | 540.4 | 524 | 532 | 532 | -1 (-0.19%) | 15,170 |
| 2 Dec 2022 | INR | 530.3 | 542.1 | 530.3 | 533 | 533 | -7.55 (-1.40%) | 8,631 |
| 1 Dec 2022 | INR | 533.2 | 544.1 | 533.2 | 540.55 | 540.55 | +3.75 (+0.70%) | 6,297 |
| 30 Nov 2022 | INR | 543.15 | 555.3 | 535 | 536.8 | 536.8 | -6.3 (-1.16%) | 21,385 |
| 29 Nov 2022 | INR | 553.6 | 560.45 | 528.05 | 543.1 | 543.1 | -12.15 (-2.19%) | 47,658 |
| 28 Nov 2022 | INR | 565.15 | 571.6 | 553.55 | 555.25 | 555.25 | -12.2 (-2.15%) | 27,434 |
| 25 Nov 2022 | INR | 559 | 596 | 559 | 567.45 | 567.45 | +9.65 (+1.73%) | 166,995 |
| 24 Nov 2022 | INR | 555 | 568.25 | 555 | 557.8 | 557.8 | 0.0 (0.0%) | 416,255 |
