| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 684.25 | 695.8 | 668.35 | 684.8 | 684.8 | +0.55 (+0.08%) | 2,225 |
| 23 Feb 2024 | INR | 719.8 | 733.7 | 682.9 | 684.25 | 684.25 | -36.55 (-5.07%) | 3,396 |
| 22 Feb 2024 | INR | 748.95 | 748.95 | 712.6 | 720.8 | 720.8 | -17.2 (-2.33%) | 3,444 |
| 21 Feb 2024 | INR | 729 | 750 | 723.2 | 738 | 738 | +12.6 (+1.74%) | 11,267 |
| 20 Feb 2024 | INR | 725.5 | 740.3 | 709 | 725.4 | 725.4 | -1.95 (-0.27%) | 9,624 |
| 19 Feb 2024 | INR | 682.85 | 733.95 | 680.15 | 727.35 | 727.35 | +50.7 (+7.49%) | 9,384 |
| 16 Feb 2024 | INR | 664.9 | 681.05 | 656.15 | 676.65 | 676.65 | +15.65 (+2.37%) | 1,626 |
| 15 Feb 2024 | INR | 666.55 | 678.9 | 656.75 | 661 | 661 | -6.85 (-1.03%) | 396 |
| 14 Feb 2024 | INR | 649.65 | 677.4 | 649.65 | 667.85 | 667.85 | +32.6 (+5.13%) | 1,115 |
| 13 Feb 2024 | INR | 672.7 | 672.7 | 632.6 | 635.25 | 635.25 | -18.85 (-2.88%) | 2,283 |
| 12 Feb 2024 | INR | 642.95 | 670.7 | 625.9 | 654.1 | 654.1 | +13.85 (+2.16%) | 837 |
| 9 Feb 2024 | INR | 645.5 | 663.95 | 635 | 640.25 | 640.25 | -21.5 (-3.25%) | 2,129 |
| 8 Feb 2024 | INR | 676.7 | 681.05 | 660 | 661.75 | 661.75 | -8.9 (-1.33%) | 1,327 |
| 7 Feb 2024 | INR | 673 | 684.4 | 669.35 | 670.65 | 670.65 | +5.55 (+0.83%) | 1,082 |
| 6 Feb 2024 | INR | 672.75 | 685.9 | 661.25 | 665.1 | 665.1 | -11.8 (-1.74%) | 800 |
| 5 Feb 2024 | INR | 685.4 | 693.4 | 675.5 | 676.9 | 676.9 | -8.35 (-1.22%) | 987 |
| 2 Feb 2024 | INR | 690 | 700.45 | 683.75 | 685.25 | 685.25 | -10.3 (-1.48%) | 1,004 |
| 1 Feb 2024 | INR | 722.35 | 722.35 | 692.05 | 695.55 | 695.55 | -12.6 (-1.78%) | 3,739 |
| 31 Jan 2024 | INR | 717.9 | 720.6 | 691.7 | 708.15 | 708.15 | -4.65 (-0.65%) | 2,716 |
| 30 Jan 2024 | INR | 718.75 | 749.1 | 705.2 | 712.8 | 712.8 | +8.15 (+1.16%) | 19,431 |
| 29 Jan 2024 | INR | 700.9 | 715.6 | 693.9 | 704.65 | 704.65 | +12.45 (+1.80%) | 6,086 |
| 25 Jan 2024 | INR | 680 | 694 | 673.5 | 692.2 | 692.2 | +30.2 (+4.56%) | 3,637 |
| 24 Jan 2024 | INR | 679.85 | 692.75 | 653.5 | 662 | 662 | -25.6 (-3.72%) | 4,442 |
| 23 Jan 2024 | INR | 711.15 | 725.15 | 680.65 | 687.6 | 687.6 | -12.85 (-1.83%) | 3,989 |
| 20 Jan 2024 | INR | 708.8 | 720.4 | 700 | 700.45 | 700.45 | -0.15 (-0.02%) | 1,673 |
| 19 Jan 2024 | INR | 704.85 | 710.2 | 695.75 | 700.6 | 700.6 | -4.25 (-0.60%) | 1,846 |
| 18 Jan 2024 | INR | 719.85 | 719.85 | 671.25 | 704.85 | 704.85 | +7.45 (+1.07%) | 8,602 |
| 17 Jan 2024 | INR | 704.7 | 711.35 | 692.8 | 697.4 | 697.4 | -14.2 (-2.00%) | 5,389 |
| 16 Jan 2024 | INR | 724.95 | 729.4 | 699.75 | 711.6 | 711.6 | -7.15 (-0.99%) | 6,180 |
| 15 Jan 2024 | INR | 718.95 | 734.9 | 699.35 | 718.75 | 718.75 | +10.75 (+1.52%) | 7,281 |
