| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 708.1 | 723 | 698 | 708 | 708 | +1.7 (+0.24%) | 4,834 |
| 11 Jan 2024 | INR | 699.4 | 713.9 | 689.5 | 706.3 | 706.3 | +14.65 (+2.12%) | 2,069 |
| 10 Jan 2024 | INR | 710.5 | 710.5 | 684.45 | 691.65 | 691.65 | -8.6 (-1.23%) | 3,768 |
| 9 Jan 2024 | INR | 718.75 | 731.6 | 696.95 | 700.25 | 700.25 | -10.5 (-1.48%) | 6,723 |
| 8 Jan 2024 | INR | 652.4 | 714.4 | 652.4 | 710.75 | 710.75 | +45.1 (+6.78%) | 28,951 |
| 5 Jan 2024 | INR | 690.7 | 696.3 | 660.05 | 665.65 | 665.65 | -10.05 (-1.49%) | 8,729 |
| 4 Jan 2024 | INR | 627.95 | 699.05 | 627.95 | 675.7 | 675.7 | +40.2 (+6.33%) | 42,300 |
| 3 Jan 2024 | INR | 659 | 663.8 | 627.2 | 635.5 | 635.5 | -20.95 (-3.19%) | 5,210 |
| 2 Jan 2024 | INR | 640.4 | 681.45 | 639.55 | 656.45 | 656.45 | +22.5 (+3.55%) | 4,264 |
| 1 Jan 2024 | INR | 636.95 | 644.45 | 626 | 633.95 | 633.95 | -6.95 (-1.08%) | 2,045 |
| 29 Dec 2023 | INR | 620.5 | 655.9 | 614.65 | 640.9 | 640.9 | +22.95 (+3.71%) | 5,137 |
| 28 Dec 2023 | INR | 626.95 | 626.95 | 604 | 617.95 | 617.95 | +1.1 (+0.18%) | 334,587 |
| 27 Dec 2023 | INR | 614.8 | 618.45 | 607.4 | 616.85 | 616.85 | +2.05 (+0.33%) | 3,222 |
| 26 Dec 2023 | INR | 608.55 | 624 | 601.05 | 614.8 | 614.8 | +1.9 (+0.31%) | 10,018 |
| 22 Dec 2023 | INR | 573.65 | 618 | 573.65 | 612.9 | 612.9 | +38.8 (+6.76%) | 6,120 |
| 21 Dec 2023 | INR | 566.8 | 577.5 | 563.25 | 574.1 | 574.1 | +7.05 (+1.24%) | 1,978 |
| 20 Dec 2023 | INR | 594.65 | 601.1 | 561.6 | 567.05 | 567.05 | -19.5 (-3.32%) | 1,470 |
| 19 Dec 2023 | INR | 602 | 607.9 | 586.4 | 586.55 | 586.55 | -14.45 (-2.40%) | 2,597 |
| 18 Dec 2023 | INR | 607.9 | 616.05 | 599 | 601 | 601 | 0.0 (0.0%) | 1,157 |
| 15 Dec 2023 | INR | 607.05 | 612.75 | 596.8 | 601 | 601 | -6.65 (-1.09%) | 1,183 |
| 14 Dec 2023 | INR | 615.95 | 615.95 | 598.6 | 607.65 | 607.65 | +0.05 (+0.01%) | 2,535 |
| 13 Dec 2023 | INR | 597.15 | 609.55 | 591 | 607.6 | 607.6 | +9.8 (+1.64%) | 846 |
| 12 Dec 2023 | INR | 600 | 605.85 | 597.05 | 597.8 | 597.8 | -1.15 (-0.19%) | 2,013 |
| 11 Dec 2023 | INR | 604.6 | 604.6 | 589 | 598.95 | 598.95 | +9.7 (+1.65%) | 1,307 |
| 8 Dec 2023 | INR | 595.6 | 599.95 | 580.7 | 589.25 | 589.25 | -6.35 (-1.07%) | 10,165 |
| 7 Dec 2023 | INR | 577.25 | 596.6 | 577.25 | 595.6 | 595.6 | +4.05 (+0.68%) | 398 |
| 6 Dec 2023 | INR | 580 | 595 | 580 | 591.55 | 591.55 | +1.55 (+0.26%) | 3,516 |
| 5 Dec 2023 | INR | 587 | 592.55 | 585 | 590 | 590 | +4.75 (+0.81%) | 2,762 |
| 4 Dec 2023 | INR | 601.5 | 601.5 | 581 | 585.25 | 585.25 | +9.65 (+1.68%) | 2,615 |
| 1 Dec 2023 | INR | 532.05 | 579 | 532.05 | 575.6 | 575.6 | +27.35 (+4.99%) | 502,124 |
