| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 541 | 562 | 541 | 548.25 | 548.25 | +2.05 (+0.38%) | 4,493 |
| 29 Nov 2023 | INR | 547.65 | 554.6 | 542.65 | 546.2 | 546.2 | -2 (-0.36%) | 1,678 |
| 28 Nov 2023 | INR | 535.05 | 549 | 535 | 548.2 | 548.2 | +11.4 (+2.12%) | 2,565 |
| 24 Nov 2023 | INR | 540.75 | 542.75 | 535.6 | 536.8 | 536.8 | -3.75 (-0.69%) | 1,921 |
| 23 Nov 2023 | INR | 550.65 | 550.65 | 540.45 | 540.55 | 540.55 | +0.7 (+0.13%) | 742 |
| 22 Nov 2023 | INR | 542.5 | 545.2 | 537.15 | 539.85 | 539.85 | -3.2 (-0.59%) | 438 |
| 21 Nov 2023 | INR | 550 | 550.95 | 541.55 | 543.05 | 543.05 | -0.1 (-0.02%) | 708 |
| 20 Nov 2023 | INR | 532.4 | 548.25 | 532.4 | 543.15 | 543.15 | -0.1 (-0.02%) | 942 |
| 17 Nov 2023 | INR | 545.5 | 551 | 540.85 | 543.25 | 543.25 | -3.25 (-0.59%) | 1,107 |
| 16 Nov 2023 | INR | 555.05 | 558.6 | 545 | 546.5 | 546.5 | -13.6 (-2.43%) | 978 |
| 15 Nov 2023 | INR | 574 | 579.3 | 556 | 560.1 | 560.1 | -0.7 (-0.12%) | 3,469 |
| 13 Nov 2023 | INR | 548.65 | 564.25 | 544.1 | 560.8 | 560.8 | +12.15 (+2.21%) | 1,188 |
| 10 Nov 2023 | INR | 559.5 | 561.15 | 547.4 | 548.65 | 548.65 | -9.55 (-1.71%) | 364 |
| 9 Nov 2023 | INR | 543 | 567.6 | 543 | 558.2 | 558.2 | +15.2 (+2.80%) | 1,657 |
| 8 Nov 2023 | INR | 538.6 | 544 | 538.1 | 543 | 543 | +8.05 (+1.50%) | 173 |
| 7 Nov 2023 | INR | 528.25 | 545 | 523 | 534.95 | 534.95 | -3.9 (-0.72%) | 1,587 |
| 6 Nov 2023 | INR | 546 | 546 | 529.2 | 538.85 | 538.85 | -4.75 (-0.87%) | 2,895 |
| 3 Nov 2023 | INR | 549.5 | 549.5 | 534.5 | 543.6 | 543.6 | -0.45 (-0.08%) | 776 |
| 2 Nov 2023 | INR | 544.95 | 549.9 | 539.85 | 544.05 | 544.05 | +5.2 (+0.97%) | 721 |
| 1 Nov 2023 | INR | 568.9 | 568.9 | 536.6 | 538.85 | 538.85 | -5.55 (-1.02%) | 220 |
| 31 Oct 2023 | INR | 537 | 552.75 | 536.65 | 544.4 | 544.4 | +4.65 (+0.86%) | 1,101 |
| 30 Oct 2023 | INR | 540.2 | 549.15 | 532 | 539.75 | 539.75 | -6.75 (-1.24%) | 2,859 |
| 27 Oct 2023 | INR | 544 | 547.2 | 540.8 | 546.5 | 546.5 | +7.85 (+1.46%) | 66 |
| 26 Oct 2023 | INR | 546.45 | 546.75 | 518.4 | 538.65 | 538.65 | +2.95 (+0.55%) | 873 |
| 25 Oct 2023 | INR | 547.8 | 556.5 | 532 | 535.7 | 535.7 | -8.15 (-1.50%) | 985 |
| 23 Oct 2023 | INR | 560.5 | 572.85 | 541.5 | 543.85 | 543.85 | -28.05 (-4.90%) | 1,908 |
| 20 Oct 2023 | INR | 565.2 | 574.05 | 561 | 571.9 | 571.9 | +3.35 (+0.59%) | 4,867 |
| 19 Oct 2023 | INR | 566.4 | 576.25 | 566 | 568.55 | 568.55 | +5.9 (+1.05%) | 1,807 |
| 18 Oct 2023 | INR | 572.05 | 572.05 | 520.1 | 562.65 | 562.65 | -15.2 (-2.63%) | 6,139 |
| 17 Oct 2023 | INR | 586.35 | 586.35 | 577.5 | 577.85 | 577.85 | -1.15 (-0.20%) | 322 |
