| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 594.95 | 594.95 | 550 | 579 | 579 | -9.8 (-1.66%) | 843 |
| 13 Oct 2023 | INR | 586 | 599 | 579.9 | 588.8 | 588.8 | -0.6 (-0.10%) | 3,029 |
| 12 Oct 2023 | INR | 575.05 | 595 | 569.7 | 589.4 | 589.4 | +12.55 (+2.18%) | 5,435 |
| 11 Oct 2023 | INR | 572.95 | 585 | 571.2 | 576.85 | 576.85 | +12.55 (+2.22%) | 4,614 |
| 10 Oct 2023 | INR | 544.05 | 585 | 537.7 | 564.3 | 564.3 | +29.6 (+5.54%) | 7,793 |
| 9 Oct 2023 | INR | 531.35 | 536.6 | 526 | 534.7 | 534.7 | -2.6 (-0.48%) | 1,025 |
| 6 Oct 2023 | INR | 539 | 544 | 531.05 | 537.3 | 537.3 | -1.8 (-0.33%) | 2,282 |
| 5 Oct 2023 | INR | 544.45 | 544.45 | 534.9 | 539.1 | 539.1 | -0.5 (-0.09%) | 492 |
| 4 Oct 2023 | INR | 544 | 544 | 531 | 539.6 | 539.6 | -6.45 (-1.18%) | 630 |
| 3 Oct 2023 | INR | 565.35 | 565.35 | 545.6 | 546.05 | 546.05 | -15.5 (-2.76%) | 743 |
| 29 Sep 2023 | INR | 546.05 | 564.45 | 546.05 | 561.55 | 561.55 | +12.35 (+2.25%) | 1,553 |
| 28 Sep 2023 | INR | 565.9 | 565.9 | 543.6 | 549.2 | 549.2 | -19.35 (-3.40%) | 525 |
| 27 Sep 2023 | INR | 570.2 | 572.7 | 558 | 568.55 | 568.55 | -6.85 (-1.19%) | 1,784 |
| 26 Sep 2023 | INR | 572.5 | 578.9 | 564.35 | 575.4 | 575.4 | +7.2 (+1.27%) | 883 |
| 25 Sep 2023 | INR | 557.05 | 572.3 | 557.05 | 568.2 | 568.2 | -4.65 (-0.81%) | 2,470 |
| 22 Sep 2023 | INR | 572.1 | 573.05 | 568.05 | 572.85 | 572.85 | +3.05 (+0.54%) | 796 |
| 21 Sep 2023 | INR | 582 | 582 | 560 | 569.8 | 569.8 | -13.25 (-2.27%) | 1,579 |
| 20 Sep 2023 | INR | 590.2 | 610.15 | 544.3 | 583.05 | 583.05 | +0.55 (+0.09%) | 2,703 |
| 18 Sep 2023 | INR | 585.05 | 596.95 | 580.7 | 582.5 | 582.5 | -11.7 (-1.97%) | 1,272 |
| 15 Sep 2023 | INR | 583.75 | 598.6 | 579.9 | 594.2 | 594.2 | +13.6 (+2.34%) | 1,056 |
| 14 Sep 2023 | INR | 585.9 | 586.05 | 579.9 | 580.6 | 580.6 | -0.75 (-0.13%) | 325 |
| 13 Sep 2023 | INR | 574.1 | 582.8 | 571.55 | 581.35 | 581.35 | -3.45 (-0.59%) | 304 |
| 12 Sep 2023 | INR | 594.95 | 594.95 | 564.6 | 584.8 | 584.8 | -4.7 (-0.80%) | 2,830 |
| 11 Sep 2023 | INR | 589.9 | 595.55 | 585.55 | 589.5 | 589.5 | -0.4 (-0.07%) | 6,138 |
| 8 Sep 2023 | INR | 588.6 | 596.95 | 586.9 | 589.9 | 589.9 | -0.4 (-0.07%) | 1,378 |
| 7 Sep 2023 | INR | 604.95 | 604.95 | 584.3 | 590.3 | 590.3 | -4.95 (-0.83%) | 3,681 |
| 6 Sep 2023 | INR | 615.15 | 630 | 592.35 | 595.25 | 595.25 | -25.75 (-4.15%) | 1,242 |
| 5 Sep 2023 | INR | 615.1 | 625 | 610.3 | 621 | 621 | +10.95 (+1.79%) | 679 |
| 4 Sep 2023 | INR | 601.05 | 617 | 601.05 | 610.05 | 610.05 | +1.55 (+0.25%) | 3,409 |
| 1 Sep 2023 | INR | 604 | 609.05 | 601.55 | 608.5 | 608.5 | +9 (+1.50%) | 1,562 |
