| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 608.65 | 617.4 | 591 | 599.5 | 599.5 | +0.55 (+0.09%) | 2,477 |
| 30 Aug 2023 | INR | 580.15 | 607.2 | 576.7 | 598.95 | 598.95 | +22 (+3.81%) | 3,231 |
| 29 Aug 2023 | INR | 594.7 | 594.7 | 576 | 576.95 | 576.95 | -1.3 (-0.22%) | 473 |
| 28 Aug 2023 | INR | 586.55 | 592.8 | 572.1 | 578.25 | 578.25 | -7.25 (-1.24%) | 2,195 |
| 25 Aug 2023 | INR | 595.95 | 601.45 | 585 | 585.5 | 585.5 | -10.6 (-1.78%) | 916 |
| 24 Aug 2023 | INR | 601.05 | 607.95 | 595.45 | 596.1 | 596.1 | -11 (-1.81%) | 2,660 |
| 23 Aug 2023 | INR | 592.55 | 612 | 589.05 | 607.1 | 607.1 | +9.05 (+1.51%) | 2,010 |
| 22 Aug 2023 | INR | 589 | 607 | 577.7 | 598.05 | 598.05 | +11.2 (+1.91%) | 2,072 |
| 21 Aug 2023 | INR | 588.85 | 589.25 | 580.5 | 586.85 | 586.85 | -0.25 (-0.04%) | 764 |
| 18 Aug 2023 | INR | 591.4 | 602.1 | 587.1 | 587.1 | 587.1 | -4.3 (-0.73%) | 122,294 |
| 17 Aug 2023 | INR | 593.4 | 594 | 580.85 | 591.4 | 591.4 | +6.25 (+1.07%) | 708 |
| 16 Aug 2023 | INR | 584.05 | 598.9 | 582.55 | 585.15 | 585.15 | -1.05 (-0.18%) | 3,494 |
| 14 Aug 2023 | INR | 599.85 | 604.25 | 581 | 586.2 | 586.2 | -14.9 (-2.48%) | 478 |
| 11 Aug 2023 | INR | 615.3 | 615.35 | 597.25 | 601.1 | 601.1 | -7.4 (-1.22%) | 692 |
| 10 Aug 2023 | INR | 605.75 | 616.95 | 600.65 | 608.5 | 608.5 | +2.75 (+0.45%) | 1,940 |
| 9 Aug 2023 | INR | 610 | 622.05 | 599.95 | 605.75 | 605.75 | -11.55 (-1.87%) | 3,683 |
| 8 Aug 2023 | INR | 638.6 | 638.6 | 596.7 | 617.3 | 617.3 | -9.45 (-1.51%) | 5,285 |
| 7 Aug 2023 | INR | 581.95 | 626.75 | 562 | 626.75 | 626.75 | +56.95 (+9.99%) | 8,457 |
| 4 Aug 2023 | INR | 581.2 | 583.9 | 567.45 | 569.8 | 569.8 | -3.35 (-0.58%) | 1,317 |
| 3 Aug 2023 | INR | 574 | 585.35 | 572 | 573.15 | 573.15 | -0.45 (-0.08%) | 4,759 |
| 2 Aug 2023 | INR | 603 | 610.25 | 565.85 | 573.6 | 573.6 | -31.05 (-5.14%) | 5,035 |
| 1 Aug 2023 | INR | 578.1 | 612 | 577.7 | 604.65 | 604.65 | +29.95 (+5.21%) | 2,156 |
| 31 Jul 2023 | INR | 573.6 | 585 | 570 | 574.7 | 574.7 | +2.8 (+0.49%) | 1,735 |
| 28 Jul 2023 | INR | 571.05 | 583.2 | 568.65 | 571.9 | 571.9 | -0.05 (-0.01%) | 1,581 |
| 27 Jul 2023 | INR | 565.05 | 580.8 | 561.3 | 571.95 | 571.95 | +2.15 (+0.38%) | 1,752 |
| 26 Jul 2023 | INR | 606.95 | 606.95 | 560 | 569.8 | 569.8 | -31.75 (-5.28%) | 7,250 |
| 25 Jul 2023 | INR | 613.7 | 613.75 | 601 | 601.55 | 601.55 | -4.6 (-0.76%) | 982 |
| 24 Jul 2023 | INR | 590.6 | 607.75 | 590.6 | 606.15 | 606.15 | +15.55 (+2.63%) | 974 |
| 21 Jul 2023 | INR | 591.55 | 605.95 | 588.35 | 590.6 | 590.6 | -13.35 (-2.21%) | 1,751 |
| 20 Jul 2023 | INR | 633.95 | 633.95 | 600.1 | 603.95 | 603.95 | -6.4 (-1.05%) | 961 |
