| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 619.4 | 634.1 | 609.55 | 610.35 | 610.35 | -16.35 (-2.61%) | 3,573 |
| 18 Jul 2023 | INR | 619.35 | 661.45 | 619.35 | 626.7 | 626.7 | +8.15 (+1.32%) | 7,372 |
| 17 Jul 2023 | INR | 606 | 634.25 | 606 | 618.55 | 618.55 | +14.45 (+2.39%) | 18,468 |
| 14 Jul 2023 | INR | 608.2 | 621 | 601.6 | 604.1 | 604.1 | -3.45 (-0.57%) | 2,248 |
| 13 Jul 2023 | INR | 606 | 610.4 | 593.1 | 607.55 | 607.55 | +3.7 (+0.61%) | 3,504 |
| 12 Jul 2023 | INR | 588.1 | 608.8 | 588.1 | 603.85 | 603.85 | -4.9 (-0.80%) | 5,419 |
| 11 Jul 2023 | INR | 614.05 | 627 | 602.5 | 608.75 | 608.75 | -4.1 (-0.67%) | 10,718 |
| 10 Jul 2023 | INR | 585 | 617 | 585 | 612.85 | 612.85 | +36.75 (+6.38%) | 10,375 |
| 7 Jul 2023 | INR | 579.9 | 585 | 564.45 | 576.1 | 576.1 | -2.7 (-0.47%) | 2,447 |
| 6 Jul 2023 | INR | 580 | 589.6 | 575.1 | 578.8 | 578.8 | +0.4 (+0.07%) | 2,442 |
| 5 Jul 2023 | INR | 579.05 | 581 | 573.85 | 578.4 | 578.4 | -2.25 (-0.39%) | 2,683 |
| 4 Jul 2023 | INR | 579.7 | 585 | 574 | 580.65 | 580.65 | +0.25 (+0.04%) | 1,628 |
| 3 Jul 2023 | INR | 580.05 | 588.4 | 574 | 580.4 | 580.4 | +2.8 (+0.48%) | 2,773 |
| 30 Jun 2023 | INR | 551.05 | 586.3 | 551.05 | 577.6 | 577.6 | +14.7 (+2.61%) | 6,051 |
| 28 Jun 2023 | INR | 554.1 | 570 | 551.05 | 562.9 | 562.9 | +9.75 (+1.76%) | 4,918 |
| 27 Jun 2023 | INR | 548.75 | 558.25 | 548.75 | 553.15 | 553.15 | +2.3 (+0.42%) | 2,169 |
| 26 Jun 2023 | INR | 553.9 | 555 | 539.15 | 550.85 | 550.85 | +1.45 (+0.26%) | 2,289 |
| 23 Jun 2023 | INR | 545.45 | 556 | 534.45 | 549.4 | 549.4 | +1.55 (+0.28%) | 2,381 |
| 22 Jun 2023 | INR | 546.05 | 552.45 | 542.3 | 547.85 | 547.85 | -1.2 (-0.22%) | 2,313 |
| 21 Jun 2023 | INR | 540.05 | 552.35 | 540.05 | 549.05 | 549.05 | +2.75 (+0.50%) | 1,513 |
| 20 Jun 2023 | INR | 552 | 563.25 | 534 | 546.3 | 546.3 | -6 (-1.09%) | 1,591 |
| 19 Jun 2023 | INR | 550.25 | 562.75 | 549.85 | 552.3 | 552.3 | -6.15 (-1.10%) | 4,140 |
| 16 Jun 2023 | INR | 558.85 | 563.95 | 555.1 | 558.45 | 558.45 | -1.4 (-0.25%) | 2,076 |
| 15 Jun 2023 | INR | 555 | 561.7 | 550 | 559.85 | 559.85 | -3.3 (-0.59%) | 2,286 |
| 14 Jun 2023 | INR | 563.1 | 567.15 | 557.1 | 563.15 | 563.15 | +0.6 (+0.11%) | 2,589 |
| 13 Jun 2023 | INR | 532.05 | 566 | 532.05 | 562.55 | 562.55 | +3.1 (+0.55%) | 2,903 |
| 12 Jun 2023 | INR | 555.3 | 565 | 555.3 | 559.45 | 559.45 | +9.45 (+1.72%) | 2,554 |
| 9 Jun 2023 | INR | 548 | 556.75 | 541 | 550 | 550 | -4.9 (-0.88%) | 151,124 |
| 8 Jun 2023 | INR | 560.5 | 565.3 | 547.85 | 554.9 | 554.9 | -11.8 (-2.08%) | 5,460 |
| 7 Jun 2023 | INR | 560.1 | 572.9 | 555 | 566.7 | 566.7 | +2.85 (+0.51%) | 8,046 |
