| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 520.05 | 565 | 519.8 | 563.85 | 563.85 | +38.35 (+7.30%) | 13,726 |
| 5 Jun 2023 | INR | 530 | 530 | 518 | 525.5 | 525.5 | +0.05 (+0.01%) | 1,353 |
| 2 Jun 2023 | INR | 507 | 527.45 | 507 | 525.45 | 525.45 | +16.75 (+3.29%) | 1,809 |
| 1 Jun 2023 | INR | 516.05 | 518.5 | 505.65 | 508.7 | 508.7 | -6.95 (-1.35%) | 558 |
| 31 May 2023 | INR | 510.05 | 516.5 | 502.45 | 515.65 | 515.65 | +5.55 (+1.09%) | 382 |
| 30 May 2023 | INR | 515.6 | 522 | 510 | 510.1 | 510.1 | -7.05 (-1.36%) | 1,182 |
| 29 May 2023 | INR | 507.05 | 522.6 | 500.35 | 517.15 | 517.15 | +15.15 (+3.02%) | 1,913 |
| 26 May 2023 | INR | 500.9 | 515.95 | 496.2 | 502 | 502 | +1.15 (+0.23%) | 3,220 |
| 25 May 2023 | INR | 506.5 | 510 | 498 | 500.85 | 500.85 | -7.15 (-1.41%) | 746 |
| 24 May 2023 | INR | 501.4 | 511 | 492.65 | 508 | 508 | +8.25 (+1.65%) | 1,375 |
| 23 May 2023 | INR | 491.65 | 505 | 480.25 | 499.75 | 499.75 | +5.5 (+1.11%) | 3,895 |
| 22 May 2023 | INR | 469.2 | 507.3 | 466.4 | 494.25 | 494.25 | +16.35 (+3.42%) | 3,202 |
| 19 May 2023 | INR | 471.05 | 483.35 | 471.05 | 477.9 | 477.9 | +2.6 (+0.55%) | 1,293 |
| 18 May 2023 | INR | 463.05 | 481.05 | 463.05 | 475.3 | 475.3 | +8.8 (+1.89%) | 525 |
| 17 May 2023 | INR | 471.95 | 471.95 | 460 | 466.5 | 466.5 | +1.55 (+0.33%) | 704 |
| 16 May 2023 | INR | 460.15 | 465.55 | 454.65 | 464.95 | 464.95 | +0.65 (+0.14%) | 292 |
| 15 May 2023 | INR | 442.05 | 468 | 442 | 464.3 | 464.3 | +14 (+3.11%) | 3,464 |
| 12 May 2023 | INR | 453 | 455.35 | 447.7 | 450.3 | 450.3 | -1.45 (-0.32%) | 298 |
| 11 May 2023 | INR | 458.95 | 458.95 | 450.85 | 451.75 | 451.75 | -0.6 (-0.13%) | 432 |
| 10 May 2023 | INR | 459.6 | 459.9 | 451.05 | 452.35 | 452.35 | -7.5 (-1.63%) | 1,037 |
| 9 May 2023 | INR | 448.05 | 462.35 | 448.05 | 459.85 | 459.85 | +11.8 (+2.63%) | 949 |
| 8 May 2023 | INR | 443.25 | 454.65 | 443.25 | 448.05 | 448.05 | +0.5 (+0.11%) | 1,932 |
| 5 May 2023 | INR | 453.5 | 458 | 445 | 447.55 | 447.55 | -3.75 (-0.83%) | 1,864 |
| 4 May 2023 | INR | 432.05 | 453.95 | 432.05 | 451.3 | 451.3 | +16.3 (+3.75%) | 605 |
| 3 May 2023 | INR | 438.45 | 444 | 433.35 | 435 | 435 | -0.75 (-0.17%) | 2,740 |
| 2 May 2023 | INR | 427.5 | 436.25 | 419.7 | 435.75 | 435.75 | +8.6 (+2.01%) | 2,965 |
| 28 Apr 2023 | INR | 435.55 | 437.1 | 416.45 | 427.15 | 427.15 | -6.4 (-1.48%) | 2,715 |
| 27 Apr 2023 | INR | 434.05 | 437.85 | 432 | 433.55 | 433.55 | -0.55 (-0.13%) | 710 |
| 26 Apr 2023 | INR | 449.25 | 450.85 | 433 | 434.1 | 434.1 | -15.3 (-3.40%) | 1,648 |
| 25 Apr 2023 | INR | 438 | 452.3 | 432 | 449.4 | 449.4 | +7.75 (+1.75%) | 1,398 |
