| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 435.05 | 442.7 | 433.6 | 441.65 | 441.65 | +4.65 (+1.06%) | 423 |
| 21 Apr 2023 | INR | 442.4 | 447.3 | 435.5 | 437 | 437 | -5.25 (-1.19%) | 1,908 |
| 20 Apr 2023 | INR | 449 | 451.4 | 441.05 | 442.25 | 442.25 | -7.1 (-1.58%) | 1,028 |
| 19 Apr 2023 | INR | 451.35 | 456 | 445.9 | 449.35 | 449.35 | -1.3 (-0.29%) | 490 |
| 18 Apr 2023 | INR | 450.05 | 455.5 | 439.7 | 450.65 | 450.65 | +0.3 (+0.07%) | 524 |
| 17 Apr 2023 | INR | 446 | 455.95 | 440.15 | 450.35 | 450.35 | -6.15 (-1.35%) | 4,694 |
| 13 Apr 2023 | INR | 456.1 | 459.8 | 451.9 | 456.5 | 456.5 | +4.9 (+1.09%) | 141 |
| 12 Apr 2023 | INR | 453.75 | 457.8 | 451.35 | 451.6 | 451.6 | -3.5 (-0.77%) | 363 |
| 11 Apr 2023 | INR | 441 | 460.75 | 441 | 455.1 | 455.1 | +12.4 (+2.80%) | 2,876 |
| 10 Apr 2023 | INR | 449.75 | 455.25 | 440.05 | 442.7 | 442.7 | -7.85 (-1.74%) | 2,167 |
| 6 Apr 2023 | INR | 449.25 | 453.4 | 448 | 450.55 | 450.55 | +0.9 (+0.20%) | 1,135 |
| 5 Apr 2023 | INR | 453.55 | 454.5 | 448.75 | 449.65 | 449.65 | -3.35 (-0.74%) | 2,171 |
| 3 Apr 2023 | INR | 463.1 | 463.1 | 451.55 | 453 | 453 | -9.9 (-2.14%) | 387 |
| 31 Mar 2023 | INR | 452.8 | 469 | 452 | 462.9 | 462.9 | +7.8 (+1.71%) | 2,744 |
| 29 Mar 2023 | INR | 440.05 | 459.8 | 440.05 | 455.1 | 455.1 | +10.4 (+2.34%) | 1,473 |
| 28 Mar 2023 | INR | 446.55 | 449 | 429.9 | 444.7 | 444.7 | -5.3 (-1.18%) | 3,542 |
| 27 Mar 2023 | INR | 448.8 | 454 | 435.15 | 450 | 450 | -0.7 (-0.16%) | 22,804 |
| 24 Mar 2023 | INR | 440.15 | 456.9 | 433.7 | 450.7 | 450.7 | +6.75 (+1.52%) | 2,267 |
| 23 Mar 2023 | INR | 450.45 | 454 | 441.6 | 443.95 | 443.95 | -1.65 (-0.37%) | 1,772 |
| 22 Mar 2023 | INR | 457.5 | 457.55 | 443.5 | 445.6 | 445.6 | -11.85 (-2.59%) | 110,689 |
| 21 Mar 2023 | INR | 454.9 | 463.4 | 450 | 457.45 | 457.45 | +4.5 (+0.99%) | 1,055 |
| 20 Mar 2023 | INR | 446.8 | 455.55 | 440.75 | 452.95 | 452.95 | +2.35 (+0.52%) | 18,832 |
| 17 Mar 2023 | INR | 457 | 457.7 | 450 | 450.6 | 450.6 | -7.75 (-1.69%) | 737 |
| 16 Mar 2023 | INR | 461 | 461 | 452.2 | 458.35 | 458.35 | -0.35 (-0.08%) | 95 |
| 15 Mar 2023 | INR | 457.7 | 461.85 | 455 | 458.7 | 458.7 | -1.7 (-0.37%) | 618 |
| 14 Mar 2023 | INR | 456.1 | 466.7 | 453.2 | 460.4 | 460.4 | +2.1 (+0.46%) | 1,008 |
| 13 Mar 2023 | INR | 475 | 475.65 | 455.25 | 458.3 | 458.3 | -17.05 (-3.59%) | 5,177 |
| 10 Mar 2023 | INR | 446.5 | 478.4 | 446.5 | 475.35 | 475.35 | +8.25 (+1.77%) | 620 |
| 9 Mar 2023 | INR | 488 | 488 | 458.65 | 467.1 | 467.1 | +0.2 (+0.04%) | 514 |
| 8 Mar 2023 | INR | 461.2 | 474.25 | 458 | 466.9 | 466.9 | -1.75 (-0.37%) | 114,465 |
