| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 97 | 99 | 94 | 96.8 | 96.8 | +0.8 (+0.83%) | 2,627 |
| 10 Apr 2024 | INR | 93.5 | 96.01 | 90.8 | 96 | 96 | +4.56 (+4.99%) | 11,061 |
| 9 Apr 2024 | INR | 90.15 | 93.65 | 89.85 | 91.44 | 91.44 | +0.56 (+0.62%) | 1,386 |
| 8 Apr 2024 | INR | 94 | 95 | 90.05 | 90.88 | 90.88 | -2.05 (-2.21%) | 2,661 |
| 5 Apr 2024 | INR | 91 | 93.8 | 88.15 | 92.93 | 92.93 | +1.43 (+1.56%) | 2,784 |
| 4 Apr 2024 | INR | 90 | 92.14 | 88.5 | 91.5 | 91.5 | +3 (+3.39%) | 854 |
| 3 Apr 2024 | INR | 87.4 | 91.5 | 85.5 | 88.5 | 88.5 | +1.1 (+1.26%) | 3,318 |
| 2 Apr 2024 | INR | 84.88 | 87.4 | 84.7 | 87.4 | 87.4 | +4.12 (+4.95%) | 235 |
| 1 Apr 2024 | INR | 80.3 | 84.9 | 80.3 | 83.28 | 83.28 | +2.33 (+2.88%) | 5,394 |
| 28 Mar 2024 | INR | 84.8 | 85 | 80.5 | 80.95 | 80.95 | -3.75 (-4.43%) | 7,619 |
| 27 Mar 2024 | INR | 82.8 | 85.4 | 82.8 | 84.7 | 84.7 | -0.1 (-0.12%) | 2,668 |
| 26 Mar 2024 | INR | 88 | 88 | 84.1 | 84.8 | 84.8 | -3.7 (-4.18%) | 6,862 |
| 22 Mar 2024 | INR | 90.4 | 90.8 | 88.05 | 88.5 | 88.5 | +2 (+2.31%) | 1,566 |
| 21 Mar 2024 | INR | 85.1 | 89 | 85.1 | 86.5 | 86.5 | +0.45 (+0.52%) | 279 |
| 20 Mar 2024 | INR | 86.9 | 86.9 | 84.45 | 86.05 | 86.05 | -0.85 (-0.98%) | 1,011 |
| 19 Mar 2024 | INR | 90.5 | 90.5 | 86.9 | 86.9 | 86.9 | -4.55 (-4.98%) | 3,626 |
| 18 Mar 2024 | INR | 86 | 92.25 | 86 | 91.45 | 91.45 | +3.55 (+4.04%) | 1,453 |
| 15 Mar 2024 | INR | 89.8 | 90.5 | 82.2 | 87.9 | 87.9 | +1.6 (+1.85%) | 2,860 |
| 14 Mar 2024 | INR | 83.1 | 90 | 83.05 | 86.3 | 86.3 | -1.1 (-1.26%) | 13,969 |
| 13 Mar 2024 | INR | 91 | 91 | 87.4 | 87.4 | 87.4 | -4.6 (-5.00%) | 4,022 |
| 12 Mar 2024 | INR | 92.5 | 94.95 | 92 | 92 | 92 | -4.8 (-4.96%) | 1,806 |
| 11 Mar 2024 | INR | 101.8 | 101.8 | 96.75 | 96.8 | 96.8 | -5 (-4.91%) | 2,141 |
| 7 Mar 2024 | INR | 102.65 | 104.2 | 95.65 | 101.8 | 101.8 | +1.2 (+1.19%) | 3,322 |
| 6 Mar 2024 | INR | 99.2 | 104.9 | 98.4 | 100.6 | 100.6 | -2.4 (-2.33%) | 5,971 |
| 5 Mar 2024 | INR | 99.15 | 107.9 | 99.15 | 103 | 103 | -0.55 (-0.53%) | 8,885 |
| 4 Mar 2024 | INR | 107.95 | 107.95 | 103.55 | 103.55 | 103.55 | -1.8 (-1.71%) | 4,338 |
| 1 Mar 2024 | INR | 103 | 105.35 | 98.85 | 105.35 | 105.35 | +4.98 (+4.96%) | 5,743 |
| 29 Feb 2024 | INR | 103.33 | 103.81 | 95 | 100.37 | 100.37 | +1.5 (+1.52%) | 2,581 |
| 28 Feb 2024 | INR | 104.49 | 108.5 | 98.44 | 98.87 | 98.87 | -4.75 (-4.58%) | 28,463 |
| 27 Feb 2024 | INR | 101.98 | 104.49 | 100.01 | 103.62 | 103.62 | +4.1 (+4.12%) | 17,070 |
