| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | INR | 56.28 | 56.53 | 55.37 | 56.23 | 56.23 | +0.31 (+0.55%) | 1,073 |
| 3 Mar 2023 | INR | 56.48 | 57.7 | 55.05 | 55.92 | 55.92 | -0.86 (-1.51%) | 118 |
| 2 Mar 2023 | INR | 58.4 | 58.4 | 55.78 | 56.78 | 56.78 | +0.07 (+0.12%) | 250 |
| 1 Mar 2023 | INR | 58.4 | 59.25 | 55.35 | 56.71 | 56.71 | +1.51 (+2.74%) | 2,257 |
| 28 Feb 2023 | INR | 55.45 | 57.3 | 55.1 | 55.2 | 55.2 | -0.45 (-0.81%) | 862 |
| 27 Feb 2023 | INR | 56.8 | 57.5 | 55.4 | 55.65 | 55.65 | -1.5 (-2.62%) | 277 |
| 24 Feb 2023 | INR | 57.7 | 59.25 | 56.8 | 57.15 | 57.15 | +0.65 (+1.15%) | 67 |
| 23 Feb 2023 | INR | 57.7 | 57.7 | 56.25 | 56.5 | 56.5 | -1 (-1.74%) | 528 |
| 22 Feb 2023 | INR | 58 | 59.3 | 56.35 | 57.5 | 57.5 | -1 (-1.71%) | 3,078 |
| 21 Feb 2023 | INR | 58.35 | 59.8 | 57.6 | 58.5 | 58.5 | -0.05 (-0.09%) | 1,363 |
| 20 Feb 2023 | INR | 62.8 | 62.8 | 58.5 | 58.55 | 58.55 | -2.75 (-4.49%) | 642 |
| 17 Feb 2023 | INR | 60.2 | 62.2 | 58.7 | 61.3 | 61.3 | -0.15 (-0.24%) | 2,306 |
| 16 Feb 2023 | INR | 61 | 61.55 | 59.4 | 61.45 | 61.45 | +1.45 (+2.42%) | 174 |
| 15 Feb 2023 | INR | 54 | 63.7 | 54 | 60 | 60 | -2.05 (-3.30%) | 169 |
| 14 Feb 2023 | INR | 63.8 | 63.8 | 61.65 | 62.05 | 62.05 | -2.35 (-3.65%) | 429 |
| 13 Feb 2023 | INR | 61.25 | 65.55 | 51.7 | 64.4 | 64.4 | -0.2 (-0.31%) | 2,717 |
| 10 Feb 2023 | INR | 67 | 67 | 62.65 | 64.6 | 64.6 | +0.45 (+0.70%) | 1,854 |
| 9 Feb 2023 | INR | 62.35 | 73.9 | 61.9 | 64.15 | 64.15 | +0.85 (+1.34%) | 13,428 |
| 8 Feb 2023 | INR | 63.65 | 64.15 | 61.55 | 63.3 | 63.3 | +0.3 (+0.48%) | 525 |
| 7 Feb 2023 | INR | 61.1 | 63.55 | 60.5 | 63 | 63 | +0.95 (+1.53%) | 494 |
| 6 Feb 2023 | INR | 63.2 | 63.25 | 61 | 62.05 | 62.05 | 0.0 (0.0%) | 239 |
| 3 Feb 2023 | INR | 62.7 | 63.6 | 61.9 | 62.05 | 62.05 | -0.2 (-0.32%) | 147 |
| 2 Feb 2023 | INR | 62.6 | 63.5 | 61.15 | 62.25 | 62.25 | -0.25 (-0.40%) | 827 |
| 1 Feb 2023 | INR | 63.7 | 64.1 | 61.75 | 62.5 | 62.5 | -0.2 (-0.32%) | 1,460 |
| 31 Jan 2023 | INR | 64.45 | 64.55 | 61.55 | 62.7 | 62.7 | -0.1 (-0.16%) | 545 |
| 30 Jan 2023 | INR | 62.05 | 63.15 | 57.7 | 62.8 | 62.8 | +1.15 (+1.87%) | 6,087 |
| 27 Jan 2023 | INR | 66.6 | 66.6 | 61.55 | 61.65 | 61.65 | -3.35 (-5.15%) | 216 |
| 25 Jan 2023 | INR | 65.05 | 66.55 | 63.5 | 65 | 65 | 0.0 (0.0%) | 504 |
| 24 Jan 2023 | INR | 62.35 | 66.55 | 62.35 | 65 | 65 | +0.25 (+0.39%) | 2,554 |
| 23 Jan 2023 | INR | 65.25 | 65.55 | 63.5 | 64.75 | 64.75 | 0.0 (0.0%) | 394 |
