| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2022 | INR | 67.15 | 69 | 63.35 | 63.6 | 63.6 | -5.15 (-7.49%) | 7,403 |
| 8 Dec 2022 | INR | 63 | 70.2 | 62.9 | 68.75 | 68.75 | +4.9 (+7.67%) | 14,156 |
| 7 Dec 2022 | INR | 70.55 | 70.55 | 62.3 | 63.85 | 63.85 | -5.35 (-7.73%) | 6,454 |
| 6 Dec 2022 | INR | 72.35 | 72.35 | 68.65 | 69.2 | 69.2 | -3.05 (-4.22%) | 3,001 |
| 5 Dec 2022 | INR | 74.55 | 74.55 | 72.25 | 72.25 | 72.25 | +0.85 (+1.19%) | 55 |
| 2 Dec 2022 | INR | 74.5 | 74.5 | 70.95 | 71.4 | 71.4 | -1.15 (-1.59%) | 4,470 |
| 1 Dec 2022 | INR | 73.1 | 75.35 | 72.4 | 72.55 | 72.55 | -0.4 (-0.55%) | 4,195 |
| 30 Nov 2022 | INR | 72.5 | 75.1 | 72 | 72.95 | 72.95 | -2.8 (-3.70%) | 41,131 |
| 29 Nov 2022 | INR | 82.65 | 82.65 | 74.85 | 75.75 | 75.75 | -3 (-3.81%) | 14,958 |
| 28 Nov 2022 | INR | 78.75 | 78.75 | 78.75 | 78.75 | 78.75 | 0.0 (0.0%) | 1 |
