| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 103.8 | 103.9 | 98.55 | 102.1 | 102.1 | -0.7 (-0.68%) | 23,498 |
| 11 Jan 2024 | INR | 105.2 | 107 | 98 | 102.8 | 102.8 | -0.29 (-0.28%) | 19,049 |
| 10 Jan 2024 | INR | 99.39 | 104.95 | 92.61 | 103.09 | 103.09 | +7.99 (+8.40%) | 63,374 |
| 9 Jan 2024 | INR | 99.42 | 99.9 | 94.05 | 95.1 | 95.1 | -2.37 (-2.43%) | 26,487 |
| 8 Jan 2024 | INR | 91.93 | 99.5 | 89.65 | 97.47 | 97.47 | +5.54 (+6.03%) | 72,391 |
| 5 Jan 2024 | INR | 93 | 93.81 | 91 | 91.93 | 91.93 | -0.26 (-0.28%) | 20,451 |
| 4 Jan 2024 | INR | 90.01 | 92.62 | 90.01 | 92.19 | 92.19 | +0.6 (+0.66%) | 9,545 |
| 3 Jan 2024 | INR | 92.87 | 93 | 89 | 91.59 | 91.59 | +0.28 (+0.31%) | 33,207 |
| 2 Jan 2024 | INR | 87.89 | 92.5 | 86.8 | 91.31 | 91.31 | +4.58 (+5.28%) | 16,814 |
| 1 Jan 2024 | INR | 83.21 | 89.45 | 83.02 | 86.73 | 86.73 | +2.91 (+3.47%) | 49,108 |
| 29 Dec 2023 | INR | 84.01 | 84.01 | 82.05 | 83.82 | 83.82 | -0.07 (-0.08%) | 12,994 |
| 28 Dec 2023 | INR | 84.64 | 85.01 | 82 | 83.89 | 83.89 | +0.91 (+1.10%) | 15,302 |
| 27 Dec 2023 | INR | 84 | 85.99 | 82.4 | 82.98 | 82.98 | -1.32 (-1.57%) | 3,678 |
| 26 Dec 2023 | INR | 85 | 85.9 | 83.8 | 84.3 | 84.3 | -1.45 (-1.69%) | 14,731 |
| 22 Dec 2023 | INR | 87.47 | 87.75 | 83.45 | 85.75 | 85.75 | 0.0 (0.0%) | 30,334 |
| 21 Dec 2023 | INR | 88 | 88 | 79.96 | 85.75 | 85.75 | +4.62 (+5.69%) | 12,123 |
| 20 Dec 2023 | INR | 90.17 | 90.64 | 80.5 | 81.13 | 81.13 | -7.96 (-8.93%) | 32,215 |
| 19 Dec 2023 | INR | 89.99 | 91.7 | 86.95 | 89.09 | 89.09 | +1.16 (+1.32%) | 18,819 |
| 18 Dec 2023 | INR | 94.69 | 94.69 | 86.4 | 87.93 | 87.93 | +0.69 (+0.79%) | 27,303 |
| 15 Dec 2023 | INR | 86.15 | 89.55 | 85 | 87.24 | 87.24 | +1.12 (+1.30%) | 27,260 |
| 14 Dec 2023 | INR | 87.96 | 88.54 | 85.3 | 86.12 | 86.12 | -0.12 (-0.14%) | 62,560 |
| 13 Dec 2023 | INR | 86.79 | 93.65 | 82 | 86.24 | 86.24 | +1.46 (+1.72%) | 91,863 |
| 12 Dec 2023 | INR | 84.76 | 87.7 | 84.1 | 84.78 | 84.78 | +1.68 (+2.02%) | 157,308 |
| 11 Dec 2023 | INR | 76.11 | 84.25 | 74.74 | 83.1 | 83.1 | +9.84 (+13.43%) | 244,555 |
| 8 Dec 2023 | INR | 73.35 | 76 | 72.99 | 73.26 | 73.26 | +0.07 (+0.10%) | 10,972 |
| 7 Dec 2023 | INR | 73.23 | 73.43 | 72.05 | 73.19 | 73.19 | 0.0 (0.0%) | 3,125 |
| 6 Dec 2023 | INR | 74.37 | 75.55 | 72.76 | 73.19 | 73.19 | +0.27 (+0.37%) | 5,070 |
| 5 Dec 2023 | INR | 73.4 | 74.1 | 72 | 72.92 | 72.92 | -0.46 (-0.63%) | 4,499 |
| 4 Dec 2023 | INR | 74.5 | 75.84 | 73.01 | 73.38 | 73.38 | -1.35 (-1.81%) | 7,383 |
| 1 Dec 2023 | INR | 76.11 | 76.49 | 74.45 | 74.73 | 74.73 | -0.59 (-0.78%) | 4,717 |
