| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 53.07 | 53.14 | 52 | 52.17 | 52.17 | -1.09 (-2.05%) | 2,028 |
| 18 Jul 2023 | INR | 52.68 | 53.5 | 51.45 | 53.26 | 53.26 | +1.31 (+2.52%) | 4,809 |
| 17 Jul 2023 | INR | 54 | 54.5 | 51.9 | 51.95 | 51.95 | -1.87 (-3.47%) | 4,579 |
| 14 Jul 2023 | INR | 53.07 | 54.2 | 51.1 | 53.82 | 53.82 | +0.38 (+0.71%) | 5,746 |
| 13 Jul 2023 | INR | 53.8 | 54.75 | 52.5 | 53.44 | 53.44 | -0.36 (-0.67%) | 2,117 |
| 12 Jul 2023 | INR | 53.5 | 54.93 | 52.1 | 53.8 | 53.8 | -0.18 (-0.33%) | 1,798 |
| 11 Jul 2023 | INR | 52.52 | 55.5 | 52.5 | 53.98 | 53.98 | -0.47 (-0.86%) | 7,437 |
| 10 Jul 2023 | INR | 54.7 | 54.87 | 53.78 | 54.45 | 54.45 | +1.08 (+2.02%) | 564 |
| 7 Jul 2023 | INR | 52.95 | 55.37 | 52.95 | 53.37 | 53.37 | -0.89 (-1.64%) | 359 |
| 6 Jul 2023 | INR | 55.25 | 56.2 | 53.2 | 54.26 | 54.26 | -1.5 (-2.69%) | 6,643 |
| 5 Jul 2023 | INR | 55.49 | 57.5 | 55 | 55.76 | 55.76 | +0.27 (+0.49%) | 5,557 |
| 4 Jul 2023 | INR | 55.35 | 56 | 54.2 | 55.49 | 55.49 | +0.74 (+1.35%) | 874 |
| 3 Jul 2023 | INR | 54.47 | 56 | 54.08 | 54.75 | 54.75 | +0.86 (+1.60%) | 4,602 |
| 30 Jun 2023 | INR | 54.87 | 56.4 | 52.75 | 53.89 | 53.89 | +0.05 (+0.09%) | 5,372 |
| 28 Jun 2023 | INR | 55 | 56.6 | 52.65 | 53.84 | 53.84 | -1.73 (-3.11%) | 6,984 |
| 27 Jun 2023 | INR | 56.06 | 56.35 | 54.97 | 55.57 | 55.57 | +0.04 (+0.07%) | 1,377 |
| 26 Jun 2023 | INR | 61.47 | 61.47 | 55.33 | 55.53 | 55.53 | -3.55 (-6.01%) | 54,460 |
| 23 Jun 2023 | INR | 52.83 | 61 | 52.31 | 59.08 | 59.08 | +7.53 (+14.61%) | 28,440 |
| 22 Jun 2023 | INR | 51.4 | 53.13 | 51 | 51.55 | 51.55 | -0.34 (-0.66%) | 682 |
| 21 Jun 2023 | INR | 53.6 | 53.6 | 51.8 | 51.89 | 51.89 | -1.41 (-2.65%) | 3,122 |
| 20 Jun 2023 | INR | 52.33 | 53.9 | 52.33 | 53.3 | 53.3 | +0.16 (+0.30%) | 287 |
| 19 Jun 2023 | INR | 54.43 | 55.15 | 52.95 | 53.14 | 53.14 | -1.36 (-2.50%) | 6,414 |
| 16 Jun 2023 | INR | 54.5 | 54.5 | 54.5 | 54.5 | 54.5 | 0.0 (0.0%) | 2 |
| 15 Jun 2023 | INR | 54.87 | 55.83 | 54.5 | 54.5 | 54.5 | +0.16 (+0.29%) | 585 |
| 14 Jun 2023 | INR | 55.32 | 55.7 | 54.15 | 54.34 | 54.34 | -0.75 (-1.36%) | 126 |
| 13 Jun 2023 | INR | 54.03 | 56.04 | 54.03 | 55.09 | 55.09 | +0.19 (+0.35%) | 1,623 |
| 12 Jun 2023 | INR | 55.98 | 56.98 | 54.7 | 54.9 | 54.9 | -0.82 (-1.47%) | 2,683 |
| 9 Jun 2023 | INR | 58.9 | 58.9 | 54.65 | 55.72 | 55.72 | -2.28 (-3.93%) | 9,313 |
| 8 Jun 2023 | INR | 57.23 | 58 | 57.08 | 58 | 58 | +1.39 (+2.46%) | 16 |
| 7 Jun 2023 | INR | 56.47 | 57.95 | 53.8 | 56.61 | 56.61 | -0.88 (-1.53%) | 814 |
