| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 57.99 | 57.99 | 56.34 | 57.49 | 57.49 | +1.09 (+1.93%) | 412 |
| 5 Jun 2023 | INR | 58.8 | 58.8 | 55 | 56.4 | 56.4 | -0.73 (-1.28%) | 381 |
| 2 Jun 2023 | INR | 58.3 | 58.4 | 56.35 | 57.13 | 57.13 | -0.73 (-1.26%) | 1,619 |
| 1 Jun 2023 | INR | 58.6 | 58.6 | 57.24 | 57.86 | 57.86 | +0.36 (+0.63%) | 642 |
| 31 May 2023 | INR | 54.5 | 57.53 | 54.5 | 57.5 | 57.5 | +2.18 (+3.94%) | 440 |
| 30 May 2023 | INR | 57.32 | 59.3 | 54.95 | 55.32 | 55.32 | -1.99 (-3.47%) | 1,137 |
| 29 May 2023 | INR | 58.37 | 60 | 57.31 | 57.31 | 57.31 | +0.27 (+0.47%) | 203 |
| 26 May 2023 | INR | 59.05 | 59.05 | 57.04 | 57.04 | 57.04 | -2.01 (-3.40%) | 309 |
| 25 May 2023 | INR | 58.77 | 60.5 | 58 | 59.05 | 59.05 | +1.55 (+2.70%) | 723 |
| 24 May 2023 | INR | 57.52 | 58.55 | 57.5 | 57.5 | 57.5 | +1.05 (+1.86%) | 1,899 |
| 23 May 2023 | INR | 58 | 58.45 | 55.75 | 56.45 | 56.45 | -1.55 (-2.67%) | 6,562 |
| 22 May 2023 | INR | 60.07 | 60.07 | 56.85 | 58 | 58 | -2.07 (-3.45%) | 2,707 |
| 19 May 2023 | INR | 62.48 | 66.7 | 56.2 | 60.07 | 60.07 | -2.41 (-3.86%) | 2,411 |
| 18 May 2023 | INR | 63.05 | 63.82 | 60.75 | 62.48 | 62.48 | -0.69 (-1.09%) | 3,708 |
| 17 May 2023 | INR | 64.2 | 66.01 | 60.55 | 63.17 | 63.17 | -1.12 (-1.74%) | 8,624 |
| 16 May 2023 | INR | 63 | 71.07 | 62.23 | 64.29 | 64.29 | +4.55 (+7.62%) | 4,887 |
| 15 May 2023 | INR | 57.5 | 60 | 57.5 | 59.74 | 59.74 | +2.24 (+3.90%) | 5,216 |
| 12 May 2023 | INR | 59.99 | 59.99 | 57.22 | 57.5 | 57.5 | +0.01 (+0.02%) | 2,002 |
| 11 May 2023 | INR | 57.85 | 59.55 | 57 | 57.49 | 57.49 | -0.36 (-0.62%) | 1,256 |
| 10 May 2023 | INR | 59.9 | 60.45 | 57.85 | 57.85 | 57.85 | -1.1 (-1.87%) | 534 |
| 9 May 2023 | INR | 57.95 | 61.75 | 56.85 | 58.95 | 58.95 | +0.02 (+0.03%) | 18,336 |
| 8 May 2023 | INR | 54.47 | 60 | 53.61 | 58.93 | 58.93 | +3.55 (+6.41%) | 4,512 |
| 5 May 2023 | INR | 55.62 | 58 | 52.4 | 55.38 | 55.38 | +0.69 (+1.26%) | 2,155 |
| 4 May 2023 | INR | 56 | 57.84 | 53.99 | 54.69 | 54.69 | -2.56 (-4.47%) | 1,528 |
| 3 May 2023 | INR | 53 | 59.27 | 53 | 57.25 | 57.25 | -2.18 (-3.67%) | 2,287 |
| 2 May 2023 | INR | 58 | 59.43 | 58 | 59.43 | 59.43 | +1.7 (+2.94%) | 117 |
| 28 Apr 2023 | INR | 57.37 | 59.3 | 57.37 | 57.73 | 57.73 | +1.92 (+3.44%) | 826 |
| 27 Apr 2023 | INR | 53.09 | 56.18 | 52.5 | 55.81 | 55.81 | +2.79 (+5.26%) | 3,561 |
| 26 Apr 2023 | INR | 51.16 | 53.61 | 50.99 | 53.02 | 53.02 | -0.03 (-0.06%) | 4,268 |
| 25 Apr 2023 | INR | 52.9 | 58 | 51.85 | 53.05 | 53.05 | +1.55 (+3.01%) | 4,299 |
