| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 53.2 | 53.24 | 51 | 51.5 | 51.5 | -0.71 (-1.36%) | 1,954 |
| 21 Apr 2023 | INR | 53.63 | 53.63 | 51.03 | 52.21 | 52.21 | -1.01 (-1.90%) | 160 |
| 20 Apr 2023 | INR | 55.3 | 55.3 | 53.1 | 53.22 | 53.22 | -2.08 (-3.76%) | 1,944 |
| 19 Apr 2023 | INR | 56 | 56 | 54.98 | 55.3 | 55.3 | -0.76 (-1.36%) | 350 |
| 18 Apr 2023 | INR | 62.94 | 62.94 | 56 | 56.06 | 56.06 | -0.47 (-0.83%) | 526 |
| 17 Apr 2023 | INR | 63.99 | 63.99 | 45.51 | 56.53 | 56.53 | +1.22 (+2.21%) | 4,264 |
| 13 Apr 2023 | INR | 57.02 | 57.75 | 54.68 | 55.31 | 55.31 | -3.04 (-5.21%) | 7,700 |
| 12 Apr 2023 | INR | 60.74 | 60.85 | 57.95 | 58.35 | 58.35 | -2.39 (-3.93%) | 2,360 |
| 11 Apr 2023 | INR | 64.9 | 66.06 | 60 | 60.74 | 60.74 | +2.21 (+3.78%) | 6,870 |
| 10 Apr 2023 | INR | 51.95 | 58.53 | 51.95 | 58.53 | 58.53 | +9.75 (+19.99%) | 18,831 |
| 6 Apr 2023 | INR | 50.65 | 50.65 | 48.48 | 48.78 | 48.78 | +0.58 (+1.20%) | 2,041 |
| 5 Apr 2023 | INR | 48.03 | 48.2 | 46.85 | 48.2 | 48.2 | +1.2 (+2.55%) | 4,307 |
| 3 Apr 2023 | INR | 45 | 48.75 | 43.7 | 47 | 47 | +3.15 (+7.18%) | 615 |
| 31 Mar 2023 | INR | 43.9 | 45.77 | 42.39 | 43.85 | 43.85 | +0.6 (+1.39%) | 1,474 |
| 29 Mar 2023 | INR | 42.05 | 43.3 | 42.05 | 43.25 | 43.25 | +0.65 (+1.53%) | 25,213 |
| 28 Mar 2023 | INR | 45.8 | 45.8 | 42.05 | 42.6 | 42.6 | -3.35 (-7.29%) | 9,427 |
| 27 Mar 2023 | INR | 45.72 | 46.33 | 45.01 | 45.95 | 45.95 | -1.11 (-2.36%) | 207,419 |
| 24 Mar 2023 | INR | 49.21 | 49.21 | 47.06 | 47.06 | 47.06 | -1.62 (-3.33%) | 113 |
| 23 Mar 2023 | INR | 51.15 | 51.15 | 48 | 48.68 | 48.68 | -1.53 (-3.05%) | 47 |
| 22 Mar 2023 | INR | 51.07 | 56 | 49.95 | 50.21 | 50.21 | -0.3 (-0.59%) | 26,921 |
| 21 Mar 2023 | INR | 50.75 | 51.17 | 49.3 | 50.51 | 50.51 | -2.29 (-4.34%) | 1,589 |
| 20 Mar 2023 | INR | 53 | 53 | 49.75 | 52.8 | 52.8 | +0.6 (+1.15%) | 1,340 |
| 17 Mar 2023 | INR | 53.99 | 53.99 | 50.57 | 52.2 | 52.2 | +1.85 (+3.67%) | 44 |
| 16 Mar 2023 | INR | 53.33 | 53.96 | 48.25 | 50.35 | 50.35 | -2.56 (-4.84%) | 865 |
| 15 Mar 2023 | INR | 53.68 | 54.35 | 52.9 | 52.91 | 52.91 | -1.3 (-2.40%) | 3,223 |
| 14 Mar 2023 | INR | 53 | 54.55 | 52.68 | 54.21 | 54.21 | +0.81 (+1.52%) | 44 |
| 13 Mar 2023 | INR | 55.02 | 55.2 | 53.4 | 53.4 | 53.4 | -0.33 (-0.61%) | 52 |
| 10 Mar 2023 | INR | 56.22 | 56.22 | 53.2 | 53.73 | 53.73 | -1.99 (-3.57%) | 351 |
| 9 Mar 2023 | INR | 55.72 | 55.72 | 55.72 | 55.72 | 55.72 | +0.33 (+0.60%) | 2 |
| 8 Mar 2023 | INR | 56.23 | 56.23 | 55.39 | 55.39 | 55.39 | -0.84 (-1.49%) | 16 |
