| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 23.77 | 24 | 23.72 | 23.76 | 23.76 | -0.21 (-0.88%) | 15,127 |
| 10 Apr 2024 | INR | 24 | 24.03 | 23.89 | 23.97 | 23.97 | +0.05 (+0.21%) | 9,546 |
| 9 Apr 2024 | INR | 24.37 | 24.37 | 23.78 | 23.92 | 23.92 | +0.01 (+0.04%) | 1,920 |
| 8 Apr 2024 | INR | 23.84 | 24.37 | 23.84 | 23.91 | 23.91 | +0.03 (+0.13%) | 13,938 |
| 5 Apr 2024 | INR | 23.47 | 23.91 | 23.47 | 23.88 | 23.88 | +0.21 (+0.89%) | 1,959 |
| 4 Apr 2024 | INR | 23.7 | 23.77 | 23.67 | 23.67 | 23.67 | +0.02 (+0.08%) | 732 |
| 3 Apr 2024 | INR | 23.69 | 23.69 | 23.03 | 23.65 | 23.65 | +0.18 (+0.77%) | 68,039 |
| 2 Apr 2024 | INR | 23.42 | 23.5 | 23.19 | 23.47 | 23.47 | +0.06 (+0.26%) | 31,123 |
| 1 Apr 2024 | INR | 22.86 | 23.45 | 22.86 | 23.41 | 23.41 | +0.34 (+1.47%) | 14,950 |
| 28 Mar 2024 | INR | 22.52 | 23.13 | 22.52 | 23.07 | 23.07 | +0.31 (+1.36%) | 36,315 |
| 27 Mar 2024 | INR | 23.02 | 23.02 | 22.75 | 22.76 | 22.76 | +0.05 (+0.22%) | 10,111 |
| 26 Mar 2024 | INR | 22.58 | 22.84 | 22.56 | 22.71 | 22.71 | +0.18 (+0.80%) | 8,056 |
| 22 Mar 2024 | INR | 22.4 | 22.57 | 22.37 | 22.53 | 22.53 | +0.16 (+0.72%) | 4,562 |
| 21 Mar 2024 | INR | 22.05 | 22.38 | 22.05 | 22.37 | 22.37 | +0.46 (+2.10%) | 3,595 |
| 20 Mar 2024 | INR | 21.94 | 22 | 21.72 | 21.91 | 21.91 | +0.05 (+0.23%) | 6,535 |
| 19 Mar 2024 | INR | 22.32 | 22.33 | 21.85 | 21.86 | 21.86 | -0.19 (-0.86%) | 7,532 |
| 18 Mar 2024 | INR | 22.28 | 22.39 | 21.56 | 22.05 | 22.05 | -0.06 (-0.27%) | 4,638 |
| 15 Mar 2024 | INR | 22.1 | 22.28 | 21.9 | 22.11 | 22.11 | -0.07 (-0.32%) | 6,483 |
| 14 Mar 2024 | INR | 22.48 | 22.48 | 21.7 | 22.18 | 22.18 | +0.09 (+0.41%) | 8,057 |
| 13 Mar 2024 | INR | 22.67 | 22.67 | 21.87 | 22.09 | 22.09 | -0.61 (-2.69%) | 6,482 |
| 12 Mar 2024 | INR | 22.93 | 22.93 | 22.61 | 22.7 | 22.7 | -0.2 (-0.87%) | 9,370 |
| 11 Mar 2024 | INR | 22.51 | 22.91 | 22.51 | 22.9 | 22.9 | +0.22 (+0.97%) | 2,216 |
| 7 Mar 2024 | INR | 22.97 | 22.97 | 22.59 | 22.68 | 22.68 | +0.12 (+0.53%) | 3,641 |
| 6 Mar 2024 | INR | 22.91 | 22.91 | 22.3 | 22.56 | 22.56 | -0.04 (-0.18%) | 10,503 |
| 5 Mar 2024 | INR | 23.36 | 23.36 | 22.54 | 22.6 | 22.6 | -0.3 (-1.31%) | 1,689 |
| 4 Mar 2024 | INR | 22.89 | 22.98 | 22.79 | 22.9 | 22.9 | +0.06 (+0.26%) | 599 |
| 1 Mar 2024 | INR | 23.15 | 23.15 | 22.79 | 22.84 | 22.84 | +0.14 (+0.62%) | 2,025 |
| 29 Feb 2024 | INR | 22.46 | 22.73 | 22.42 | 22.7 | 22.7 | +0.16 (+0.71%) | 2,964 |
| 28 Feb 2024 | INR | 23.29 | 23.29 | 22.52 | 22.54 | 22.54 | -0.26 (-1.14%) | 2,712 |
| 27 Feb 2024 | INR | 23.25 | 23.25 | 22.71 | 22.8 | 22.8 | -0.08 (-0.35%) | 870 |
