| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 23 | 23.32 | 22.71 | 22.88 | 22.88 | +0.02 (+0.09%) | 17,136 |
| 23 Feb 2024 | INR | 22.71 | 22.87 | 22.13 | 22.86 | 22.86 | +0.18 (+0.79%) | 11,758 |
| 22 Feb 2024 | INR | 22.57 | 22.72 | 22.27 | 22.68 | 22.68 | +0.1 (+0.44%) | 11,716 |
| 21 Feb 2024 | INR | 22.89 | 22.93 | 22.53 | 22.58 | 22.58 | -0.28 (-1.22%) | 4,818 |
| 20 Feb 2024 | INR | 22.94 | 22.94 | 22.71 | 22.86 | 22.86 | -0.01 (-0.04%) | 2,899 |
| 19 Feb 2024 | INR | 22.83 | 22.95 | 22.66 | 22.87 | 22.87 | +0.1 (+0.44%) | 6,750 |
| 16 Feb 2024 | INR | 22.98 | 22.98 | 22.31 | 22.77 | 22.77 | +0.12 (+0.53%) | 6,433 |
| 15 Feb 2024 | INR | 22.65 | 22.65 | 22.53 | 22.65 | 22.65 | +0.1 (+0.44%) | 49 |
| 14 Feb 2024 | INR | 22.46 | 22.65 | 22.16 | 22.55 | 22.55 | +0.06 (+0.27%) | 27,690 |
| 13 Feb 2024 | INR | 22.44 | 22.5 | 22.16 | 22.49 | 22.49 | +0.05 (+0.22%) | 7,010 |
| 12 Feb 2024 | INR | 22.88 | 22.88 | 22.2 | 22.44 | 22.44 | -0.28 (-1.23%) | 9,715 |
| 9 Feb 2024 | INR | 23.19 | 23.19 | 22.39 | 22.72 | 22.72 | -0.22 (-0.96%) | 30,687 |
| 8 Feb 2024 | INR | 23.18 | 23.19 | 22.94 | 22.94 | 22.94 | -0.12 (-0.52%) | 367 |
| 7 Feb 2024 | INR | 23.2 | 23.2 | 22.41 | 23.06 | 23.06 | +0.26 (+1.14%) | 22,617 |
| 6 Feb 2024 | INR | 22.51 | 22.8 | 22.43 | 22.8 | 22.8 | +0.19 (+0.84%) | 14,213 |
| 5 Feb 2024 | INR | 22.69 | 23.01 | 22.51 | 22.61 | 22.61 | -0.24 (-1.05%) | 7,184 |
| 2 Feb 2024 | INR | 22.69 | 23.05 | 22.69 | 22.85 | 22.85 | +0.21 (+0.93%) | 1,210 |
| 1 Feb 2024 | INR | 23.36 | 23.36 | 22.59 | 22.64 | 22.64 | -0.18 (-0.79%) | 166,289 |
| 31 Jan 2024 | INR | 22.68 | 22.86 | 22.55 | 22.82 | 22.82 | +0.22 (+0.97%) | 19,306 |
| 30 Jan 2024 | INR | 23.05 | 23.05 | 22.6 | 22.6 | 22.6 | -0.19 (-0.83%) | 2,127 |
| 29 Jan 2024 | INR | 22.43 | 22.83 | 22.43 | 22.79 | 22.79 | +0.33 (+1.47%) | 2,376 |
| 25 Jan 2024 | INR | 22.6 | 22.6 | 22.37 | 22.46 | 22.46 | +0.05 (+0.22%) | 60,093 |
| 24 Jan 2024 | INR | 22.01 | 22.43 | 22 | 22.41 | 22.41 | +0.29 (+1.31%) | 754 |
| 23 Jan 2024 | INR | 22.8 | 22.88 | 22.01 | 22.12 | 22.12 | -0.6 (-2.64%) | 1,882 |
| 20 Jan 2024 | INR | 22.95 | 22.97 | 22.67 | 22.72 | 22.72 | -0.11 (-0.48%) | 2,340 |
| 19 Jan 2024 | INR | 22.59 | 22.84 | 22.59 | 22.83 | 22.83 | +0.4 (+1.78%) | 2,682 |
| 18 Jan 2024 | INR | 22.4 | 22.55 | 22.07 | 22.43 | 22.43 | -0.25 (-1.10%) | 5,700 |
| 17 Jan 2024 | INR | 22.74 | 22.81 | 22.64 | 22.68 | 22.68 | -0.15 (-0.66%) | 1,527 |
| 16 Jan 2024 | INR | 22.99 | 23.02 | 22.81 | 22.83 | 22.83 | -0.06 (-0.26%) | 861 |
| 15 Jan 2024 | INR | 22.98 | 23.05 | 22.85 | 22.89 | 22.89 | -0.04 (-0.17%) | 4,695 |
