| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 22.87 | 22.99 | 22.65 | 22.93 | 22.93 | +0.04 (+0.17%) | 4,000 |
| 11 Jan 2024 | INR | 22.89 | 23.05 | 22.85 | 22.89 | 22.89 | +0.14 (+0.62%) | 177 |
| 10 Jan 2024 | INR | 22.89 | 22.89 | 22.65 | 22.75 | 22.75 | -0.15 (-0.66%) | 9,895 |
| 9 Jan 2024 | INR | 22.99 | 23.07 | 22.86 | 22.9 | 22.9 | -0.01 (-0.04%) | 14,879 |
| 8 Jan 2024 | INR | 22.93 | 23.08 | 22.71 | 22.91 | 22.91 | -0.03 (-0.13%) | 18,262 |
| 5 Jan 2024 | INR | 22.91 | 23.02 | 22.9 | 22.94 | 22.94 | +0.03 (+0.13%) | 1,716 |
| 4 Jan 2024 | INR | 22.66 | 22.94 | 22.66 | 22.91 | 22.91 | +0.41 (+1.82%) | 109,687 |
| 3 Jan 2024 | INR | 22.73 | 22.73 | 22.41 | 22.5 | 22.5 | +0.03 (+0.13%) | 4,417 |
| 2 Jan 2024 | INR | 22.44 | 22.5 | 22.25 | 22.47 | 22.47 | +0.02 (+0.09%) | 7,093 |
| 1 Jan 2024 | INR | 22.28 | 22.49 | 22.28 | 22.45 | 22.45 | +0.1 (+0.45%) | 3,939 |
| 29 Dec 2023 | INR | 22.36 | 22.36 | 22.2 | 22.35 | 22.35 | +0.07 (+0.31%) | 11,188 |
| 28 Dec 2023 | INR | 22.3 | 22.35 | 22.25 | 22.28 | 22.28 | +0.02 (+0.09%) | 2,137 |
| 27 Dec 2023 | INR | 22.2 | 22.37 | 22.2 | 22.26 | 22.26 | +0.13 (+0.59%) | 3,416 |
| 26 Dec 2023 | INR | 22.68 | 22.68 | 22.06 | 22.13 | 22.13 | -0.13 (-0.58%) | 25,900 |
| 22 Dec 2023 | INR | 22.3 | 22.4 | 22.11 | 22.26 | 22.26 | +0.07 (+0.32%) | 7,077 |
| 21 Dec 2023 | INR | 21.76 | 22.19 | 21.76 | 22.19 | 22.19 | +0.15 (+0.68%) | 6,338 |
| 20 Dec 2023 | INR | 22.96 | 22.98 | 21.73 | 22.04 | 22.04 | -0.78 (-3.42%) | 12,859 |
| 19 Dec 2023 | INR | 22.75 | 22.9 | 22.7 | 22.82 | 22.82 | -0.16 (-0.70%) | 2,850 |
| 18 Dec 2023 | INR | 22.81 | 23.02 | 22.59 | 22.98 | 22.98 | +0.12 (+0.52%) | 2,005 |
| 15 Dec 2023 | INR | 22.65 | 23.09 | 22.65 | 22.86 | 22.86 | -0.12 (-0.52%) | 20,709 |
| 14 Dec 2023 | INR | 23.27 | 23.27 | 22.8 | 22.98 | 22.98 | +0.44 (+1.95%) | 1,186 |
| 13 Dec 2023 | INR | 22.33 | 22.56 | 22.33 | 22.54 | 22.54 | +0.22 (+0.99%) | 804 |
| 12 Dec 2023 | INR | 22.4 | 22.4 | 22.31 | 22.32 | 22.32 | -0.01 (-0.04%) | 17 |
| 11 Dec 2023 | INR | 21.83 | 22.76 | 21.83 | 22.33 | 22.33 | +0.05 (+0.22%) | 329 |
| 8 Dec 2023 | INR | 22.5 | 22.5 | 22.25 | 22.28 | 22.28 | -0.1 (-0.45%) | 80 |
| 7 Dec 2023 | INR | 22.8 | 22.98 | 22.23 | 22.38 | 22.38 | -0.1 (-0.44%) | 35,516 |
| 6 Dec 2023 | INR | 22.88 | 22.88 | 22.39 | 22.48 | 22.48 | +0.13 (+0.58%) | 374 |
| 5 Dec 2023 | INR | 22.61 | 22.61 | 22.28 | 22.35 | 22.35 | -0.12 (-0.53%) | 21,379 |
| 4 Dec 2023 | INR | 22.44 | 22.47 | 22.36 | 22.47 | 22.47 | +0.4 (+1.81%) | 3,798 |
| 1 Dec 2023 | INR | 21.9 | 22.09 | 21.9 | 22.07 | 22.07 | +0.42 (+1.94%) | 670 |
