| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 24.5 | 24.5 | 21.4 | 21.65 | 21.65 | +0.02 (+0.09%) | 34,551 |
| 29 Nov 2023 | INR | 21.49 | 21.63 | 21.41 | 21.63 | 21.63 | +0.24 (+1.12%) | 15 |
| 28 Nov 2023 | INR | 21.27 | 21.39 | 21.18 | 21.39 | 21.39 | +0.19 (+0.90%) | 716 |
| 24 Nov 2023 | INR | 21.35 | 21.35 | 21.15 | 21.2 | 21.2 | -0.09 (-0.42%) | 1,975 |
| 23 Nov 2023 | INR | 21.39 | 21.44 | 21.24 | 21.29 | 21.29 | -0.02 (-0.09%) | 1,992 |
| 22 Nov 2023 | INR | 21.29 | 21.38 | 21.17 | 21.31 | 21.31 | +0.03 (+0.14%) | 51 |
| 21 Nov 2023 | INR | 21.2 | 21.37 | 21.2 | 21.28 | 21.28 | +0.01 (+0.05%) | 578 |
| 20 Nov 2023 | INR | 21.37 | 21.4 | 21.19 | 21.27 | 21.27 | -0.1 (-0.47%) | 819 |
| 17 Nov 2023 | INR | 21.2 | 21.43 | 21.2 | 21.37 | 21.37 | +0.06 (+0.28%) | 1,238 |
| 16 Nov 2023 | INR | 21.1 | 21.34 | 20.91 | 21.31 | 21.31 | +0.08 (+0.38%) | 1,668 |
| 15 Nov 2023 | INR | 20.74 | 21.38 | 20.74 | 21.23 | 21.23 | +0.16 (+0.76%) | 6,238 |
| 13 Nov 2023 | INR | 20.95 | 21.11 | 20.95 | 21.07 | 21.07 | +0.2 (+0.96%) | 526 |
| 10 Nov 2023 | INR | 20.64 | 20.87 | 20.61 | 20.87 | 20.87 | +0.08 (+0.38%) | 6,072 |
| 9 Nov 2023 | INR | 20.8 | 20.84 | 20.74 | 20.79 | 20.79 | +0.1 (+0.48%) | 230 |
| 8 Nov 2023 | INR | 20.79 | 20.83 | 20.69 | 20.69 | 20.69 | -0.1 (-0.48%) | 1,006 |
| 7 Nov 2023 | INR | 20.32 | 20.8 | 20.31 | 20.79 | 20.79 | +0.11 (+0.53%) | 8,819 |
| 6 Nov 2023 | INR | 20.18 | 20.97 | 20.17 | 20.68 | 20.68 | +0.21 (+1.03%) | 813 |
| 3 Nov 2023 | INR | 20.59 | 20.63 | 20.43 | 20.47 | 20.47 | +0.07 (+0.34%) | 374 |
| 2 Nov 2023 | INR | 19.84 | 20.59 | 19.84 | 20.4 | 20.4 | +0.15 (+0.74%) | 7,252 |
| 1 Nov 2023 | INR | 20.88 | 20.88 | 19.96 | 20.25 | 20.25 | -0.15 (-0.74%) | 5,922 |
| 31 Oct 2023 | INR | 20.26 | 20.4 | 20.26 | 20.4 | 20.4 | +0.21 (+1.04%) | 367 |
| 30 Oct 2023 | INR | 20.3 | 20.3 | 19.99 | 20.19 | 20.19 | -0.11 (-0.54%) | 1,020 |
| 27 Oct 2023 | INR | 20.11 | 20.37 | 19.53 | 20.3 | 20.3 | +0.32 (+1.60%) | 1,507 |
| 26 Oct 2023 | INR | 19.96 | 19.98 | 19.93 | 19.98 | 19.98 | -0.33 (-1.62%) | 17 |
| 25 Oct 2023 | INR | 20.64 | 20.65 | 20.29 | 20.31 | 20.31 | -0.18 (-0.88%) | 1,506 |
| 23 Oct 2023 | INR | 20.71 | 21.07 | 20.47 | 20.49 | 20.49 | -0.38 (-1.82%) | 5,154 |
| 20 Oct 2023 | INR | 20.86 | 20.9 | 20.81 | 20.87 | 20.87 | -0.02 (-0.10%) | 546 |
| 19 Oct 2023 | INR | 20.44 | 20.95 | 20.43 | 20.89 | 20.89 | +0.03 (+0.14%) | 352 |
| 18 Oct 2023 | INR | 21.04 | 21.04 | 20.86 | 20.86 | 20.86 | -0.23 (-1.09%) | 484 |
| 17 Oct 2023 | INR | 21.09 | 21.18 | 21.05 | 21.09 | 21.09 | +0.15 (+0.72%) | 4,734 |
