Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2024 | INR | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | 0.0 (0.0%) | 0 |
10 Apr 2024 | INR | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | 0.0 (0.0%) | 0 |
9 Apr 2024 | INR | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | -0.75 (-3%) | 8,000 |
8 Apr 2024 | INR | 25 | 25 | 25 | 25 | 25 | -0.9 (-3.47%) | 4,000 |
5 Apr 2024 | INR | 25.9 | 25.9 | 25.9 | 25.9 | 25.9 | +0.4 (+1.57%) | 4,000 |
4 Apr 2024 | INR | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | +1 (+4.08%) | 4,000 |
3 Apr 2024 | INR | 24.51 | 24.51 | 24.5 | 24.5 | 24.5 | 0.0 (0.0%) | 8,000 |
2 Apr 2024 | INR | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | 0.0 (0.0%) | 0 |
1 Apr 2024 | INR | 24 | 24.5 | 24 | 24.5 | 24.5 | +1.61 (+7.03%) | 12,000 |
28 Mar 2024 | INR | 23.1 | 23.1 | 22.88 | 22.89 | 22.89 | -0.61 (-2.60%) | 28,000 |
27 Mar 2024 | INR | 23.2 | 23.5 | 23.06 | 23.5 | 23.5 | +0.1 (+0.43%) | 16,000 |
26 Mar 2024 | INR | 23.1 | 23.4 | 23.1 | 23.4 | 23.4 | -0.6 (-2.50%) | 8,000 |
22 Mar 2024 | INR | 25.5 | 25.5 | 24 | 24 | 24 | 0.0 (0.0%) | 8,000 |
21 Mar 2024 | INR | 24 | 24 | 24 | 24 | 24 | 0.0 (0.0%) | 16,000 |
20 Mar 2024 | INR | 24 | 24 | 24 | 24 | 24 | 0.0 (0.0%) | 24,000 |
19 Mar 2024 | INR | 24 | 24 | 24 | 24 | 24 | -2.25 (-8.57%) | 4,000 |
18 Mar 2024 | INR | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | +2.25 (+9.38%) | 4,000 |
15 Mar 2024 | INR | 24.5 | 24.5 | 24 | 24 | 24 | -1 (-4%) | 16,000 |
14 Mar 2024 | INR | 24.25 | 27.27 | 24.25 | 25 | 25 | +0.5 (+2.04%) | 40,000 |
13 Mar 2024 | INR | 25 | 25 | 24.5 | 24.5 | 24.5 | -0.5 (-2%) | 16,000 |
12 Mar 2024 | INR | 25.75 | 25.75 | 25 | 25 | 25 | -1 (-3.85%) | 28,000 |
11 Mar 2024 | INR | 26 | 27.84 | 26 | 26 | 26 | 0.0 (0.0%) | 40,000 |
7 Mar 2024 | INR | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 0 |
6 Mar 2024 | INR | 26.01 | 26.01 | 26 | 26 | 26 | -1.3 (-4.76%) | 8,000 |
5 Mar 2024 | INR | 27.3 | 27.3 | 27.3 | 27.3 | 27.3 | 0.0 (0.0%) | 4,000 |
4 Mar 2024 | INR | 26.26 | 27.3 | 26.26 | 27.3 | 27.3 | -0.45 (-1.62%) | 8,000 |
1 Mar 2024 | INR | 27.75 | 27.75 | 27.75 | 27.75 | 27.75 | 0.0 (0.0%) | 0 |
29 Feb 2024 | INR | 27.75 | 27.75 | 27.75 | 27.75 | 27.75 | 0.0 (0.0%) | 0 |
28 Feb 2024 | INR | 27.75 | 27.75 | 27.75 | 27.75 | 27.75 | -0.25 (-0.89%) | 32,000 |
27 Feb 2024 | INR | 29 | 29 | 28 | 28 | 28 | +1.23 (+4.59%) | 8,000 |