Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Dec 2022 | INR | 39.85 | 39.85 | 39.85 | 39.85 | 39.85 | -2.05 (-4.89%) | 48,000 |
8 Dec 2022 | INR | 41.9 | 41.9 | 41.9 | 41.9 | 41.9 | -2.2 (-4.99%) | 40,000 |
7 Dec 2022 | INR | 45.95 | 45.95 | 44.1 | 44.1 | 44.1 | -2.3 (-4.96%) | 440,000 |
6 Dec 2022 | INR | 46.4 | 46.4 | 46.4 | 46.4 | 46.4 | +2.2 (+4.98%) | 176,000 |
5 Dec 2022 | INR | 44.2 | 44.2 | 44.2 | 44.2 | 44.2 | +2.1 (+4.99%) | 96,000 |
2 Dec 2022 | INR | 40.1 | 42.1 | 39.3 | 42.1 | 42.1 | 0.0 (0.0%) | 1,804,000 |