Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Feb 2024 | INR | 26.42 | 26.77 | 26.42 | 26.77 | 26.77 | -0.73 (-2.65%) | 8,000 |
23 Feb 2024 | INR | 26.74 | 27.5 | 26.74 | 27.5 | 27.5 | -0.7 (-2.48%) | 8,000 |
22 Feb 2024 | INR | 28.09 | 28.5 | 28 | 28.2 | 28.2 | +0.6 (+2.17%) | 20,000 |
21 Feb 2024 | INR | 26.7 | 27.6 | 26.7 | 27.6 | 27.6 | +1.1 (+4.15%) | 8,000 |
20 Feb 2024 | INR | 26.26 | 26.5 | 26.26 | 26.5 | 26.5 | -0.66 (-2.43%) | 12,000 |
19 Feb 2024 | INR | 27.16 | 27.16 | 27.16 | 27.16 | 27.16 | 0.0 (0.0%) | 0 |
16 Feb 2024 | INR | 27.1 | 27.16 | 27.02 | 27.16 | 27.16 | -0.84 (-3%) | 32,000 |
15 Feb 2024 | INR | 28 | 28 | 28 | 28 | 28 | 0.0 (0.0%) | 0 |
14 Feb 2024 | INR | 26.25 | 28.25 | 26.25 | 28 | 28 | +0.45 (+1.63%) | 20,000 |
13 Feb 2024 | INR | 27.56 | 27.56 | 27.55 | 27.55 | 27.55 | -1.08 (-3.77%) | 8,000 |
12 Feb 2024 | INR | 29 | 29.36 | 28.25 | 28.63 | 28.63 | +0.09 (+0.32%) | 24,000 |
9 Feb 2024 | INR | 28.5 | 28.55 | 28.5 | 28.54 | 28.54 | +0.04 (+0.14%) | 12,000 |
8 Feb 2024 | INR | 28.5 | 30.24 | 28.5 | 28.5 | 28.5 | -1.37 (-4.59%) | 28,000 |
7 Feb 2024 | INR | 28.3 | 30.5 | 28.3 | 29.87 | 29.87 | +2.27 (+8.22%) | 52,000 |
6 Feb 2024 | INR | 27.6 | 27.6 | 27.6 | 27.6 | 27.6 | 0.0 (0.0%) | 0 |
5 Feb 2024 | INR | 28.1 | 28.99 | 27.6 | 27.6 | 27.6 | -0.5 (-1.78%) | 20,000 |
2 Feb 2024 | INR | 28.5 | 28.5 | 28.1 | 28.1 | 28.1 | -0.4 (-1.40%) | 8,000 |
1 Feb 2024 | INR | 28.25 | 28.5 | 28.25 | 28.5 | 28.5 | -1.5 (-5%) | 8,000 |
31 Jan 2024 | INR | 30 | 30 | 30 | 30 | 30 | 0.0 (0.0%) | 8,000 |
30 Jan 2024 | INR | 29.3 | 30 | 28.25 | 30 | 30 | +0.56 (+1.90%) | 36,000 |
29 Jan 2024 | INR | 27.5 | 29.44 | 27.5 | 29.44 | 29.44 | +1.12 (+3.95%) | 12,000 |
25 Jan 2024 | INR | 28.17 | 28.32 | 28.17 | 28.32 | 28.32 | -0.3 (-1.05%) | 8,000 |
24 Jan 2024 | INR | 28.62 | 28.62 | 28.62 | 28.62 | 28.62 | -0.78 (-2.65%) | 4,000 |
23 Jan 2024 | INR | 30.06 | 30.06 | 29.4 | 29.4 | 29.4 | +0.48 (+1.66%) | 20,000 |
20 Jan 2024 | INR | 28.4 | 29.1 | 27.2 | 28.92 | 28.92 | +1.82 (+6.72%) | 112,000 |
19 Jan 2024 | INR | 27.1 | 27.1 | 27.1 | 27.1 | 27.1 | 0.0 (0.0%) | 0 |
18 Jan 2024 | INR | 26 | 27.1 | 26 | 27.1 | 27.1 | -0.65 (-2.34%) | 8,000 |
17 Jan 2024 | INR | 27.75 | 27.75 | 27.75 | 27.75 | 27.75 | 0.0 (0.0%) | 4,000 |
16 Jan 2024 | INR | 27.6 | 27.75 | 27.6 | 27.75 | 27.75 | -1.06 (-3.68%) | 8,000 |
15 Jan 2024 | INR | 28.81 | 28.81 | 28.81 | 28.81 | 28.81 | 0.0 (0.0%) | 0 |