Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jan 2024 | INR | 28.81 | 28.81 | 28.81 | 28.81 | 28.81 | 0.0 (0.0%) | 0 |
11 Jan 2024 | INR | 26.63 | 29.2 | 26.63 | 28.81 | 28.81 | +1.51 (+5.53%) | 48,000 |
10 Jan 2024 | INR | 27.68 | 27.68 | 27 | 27.3 | 27.3 | +1.3 (+5%) | 16,000 |
9 Jan 2024 | INR | 26 | 26 | 26 | 26 | 26 | -0.88 (-3.27%) | 8,000 |
8 Jan 2024 | INR | 26.88 | 26.88 | 26.88 | 26.88 | 26.88 | 0.0 (0.0%) | 0 |
5 Jan 2024 | INR | 26.75 | 27 | 26.75 | 26.88 | 26.88 | -0.59 (-2.15%) | 8,000 |
4 Jan 2024 | INR | 26.8 | 27.47 | 26.64 | 27.47 | 27.47 | -0.53 (-1.89%) | 32,000 |
3 Jan 2024 | INR | 27.5 | 28 | 27.5 | 28 | 28 | +1 (+3.70%) | 16,000 |
2 Jan 2024 | INR | 27 | 27 | 27 | 27 | 27 | 0.0 (0.0%) | 0 |
1 Jan 2024 | INR | 27.05 | 27.05 | 27 | 27 | 27 | +0.95 (+3.65%) | 8,000 |
29 Dec 2023 | INR | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | -0.15 (-0.57%) | 4,000 |
28 Dec 2023 | INR | 26.01 | 26.8 | 26 | 26.2 | 26.2 | -0.05 (-0.19%) | 36,000 |
27 Dec 2023 | INR | 25.65 | 26.25 | 25.65 | 26.25 | 26.25 | -0.95 (-3.49%) | 8,000 |
26 Dec 2023 | INR | 26.75 | 27.2 | 26.75 | 27.2 | 27.2 | +0.5 (+1.87%) | 12,000 |
22 Dec 2023 | INR | 26.7 | 26.7 | 26.7 | 26.7 | 26.7 | 0.0 (0.0%) | 0 |
21 Dec 2023 | INR | 26 | 26.7 | 26 | 26.7 | 26.7 | -0.3 (-1.11%) | 12,000 |
20 Dec 2023 | INR | 25.1 | 27.11 | 25.1 | 27 | 27 | -1 (-3.57%) | 36,000 |
19 Dec 2023 | INR | 28 | 28 | 28 | 28 | 28 | +0.7 (+2.56%) | 4,000 |
18 Dec 2023 | INR | 29.49 | 29.49 | 27.3 | 27.3 | 27.3 | -1.7 (-5.86%) | 16,000 |
15 Dec 2023 | INR | 26.7 | 30.99 | 26.7 | 29 | 29 | +1 (+3.57%) | 16,000 |
14 Dec 2023 | INR | 28 | 28 | 28 | 28 | 28 | +1.19 (+4.44%) | 4,000 |
13 Dec 2023 | INR | 26.81 | 26.81 | 26.81 | 26.81 | 26.81 | +0.16 (+0.60%) | 4,000 |
12 Dec 2023 | INR | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | 0.0 (0.0%) | 0 |
11 Dec 2023 | INR | 27.75 | 27.75 | 26.65 | 26.65 | 26.65 | -0.96 (-3.48%) | 8,000 |
8 Dec 2023 | INR | 25.01 | 27.7 | 25.01 | 27.61 | 27.61 | +0.61 (+2.26%) | 24,000 |
7 Dec 2023 | INR | 27 | 27 | 27 | 27 | 27 | 0.0 (0.0%) | 4,000 |
6 Dec 2023 | INR | 27 | 27 | 26.6 | 27 | 27 | 0.0 (0.0%) | 16,000 |
5 Dec 2023 | INR | 26 | 27 | 26 | 27 | 27 | 0.0 (0.0%) | 12,000 |
4 Dec 2023 | INR | 27.45 | 27.7 | 27 | 27 | 27 | -0.45 (-1.64%) | 12,000 |
1 Dec 2023 | INR | 26.5 | 27.45 | 24.65 | 27.45 | 27.45 | +1.12 (+4.25%) | 56,000 |