Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Nov 2023 | INR | 28 | 28 | 26 | 26.33 | 26.33 | -1.67 (-5.96%) | 44,000 |
29 Nov 2023 | INR | 28 | 28 | 28 | 28 | 28 | 0.0 (0.0%) | 0 |
28 Nov 2023 | INR | 28 | 28.1 | 27.1 | 28 | 28 | -0.5 (-1.75%) | 28,000 |
24 Nov 2023 | INR | 28.5 | 28.5 | 28.5 | 28.5 | 28.5 | 0.0 (0.0%) | 0 |
23 Nov 2023 | INR | 28.4 | 28.5 | 28.4 | 28.5 | 28.5 | 0.0 (0.0%) | 8,000 |
22 Nov 2023 | INR | 28.5 | 28.5 | 28.5 | 28.5 | 28.5 | 0.0 (0.0%) | 0 |
21 Nov 2023 | INR | 27.3 | 28.99 | 27.3 | 28.5 | 28.5 | -1.7 (-5.63%) | 20,000 |
20 Nov 2023 | INR | 30.2 | 30.2 | 30.2 | 30.2 | 30.2 | 0.0 (0.0%) | 0 |
17 Nov 2023 | INR | 30.2 | 30.2 | 30.2 | 30.2 | 30.2 | +1.45 (+5.04%) | 8,000 |
16 Nov 2023 | INR | 31 | 31.65 | 28.75 | 28.75 | 28.75 | +0.15 (+0.52%) | 16,000 |
15 Nov 2023 | INR | 28.6 | 28.6 | 28.6 | 28.6 | 28.6 | 0.0 (0.0%) | 4,000 |
13 Nov 2023 | INR | 28.15 | 28.6 | 28.15 | 28.6 | 28.6 | -0.96 (-3.25%) | 20,000 |
10 Nov 2023 | INR | 29.2 | 29.94 | 29.2 | 29.56 | 29.56 | +2.05 (+7.45%) | 20,000 |
9 Nov 2023 | INR | 26.9 | 27.51 | 26.9 | 27.51 | 27.51 | -2.18 (-7.34%) | 16,000 |
8 Nov 2023 | INR | 29.69 | 29.69 | 29.69 | 29.69 | 29.69 | 0.0 (0.0%) | 0 |
7 Nov 2023 | INR | 29.67 | 29.71 | 29.67 | 29.69 | 29.69 | +2.89 (+10.78%) | 8,000 |
6 Nov 2023 | INR | 26.8 | 26.8 | 26.8 | 26.8 | 26.8 | 0.0 (0.0%) | 0 |
3 Nov 2023 | INR | 26.8 | 26.8 | 26.8 | 26.8 | 26.8 | +0.2 (+0.75%) | 4,000 |
2 Nov 2023 | INR | 26.6 | 26.6 | 26.6 | 26.6 | 26.6 | -1.1 (-3.97%) | 4,000 |
1 Nov 2023 | INR | 27.7 | 27.7 | 27.7 | 27.7 | 27.7 | 0.0 (0.0%) | 0 |
31 Oct 2023 | INR | 27.7 | 27.7 | 27.7 | 27.7 | 27.7 | +0.4 (+1.47%) | 4,000 |
30 Oct 2023 | INR | 27.3 | 27.3 | 27.3 | 27.3 | 27.3 | 0.0 (0.0%) | 0 |
27 Oct 2023 | INR | 27.3 | 27.3 | 27.3 | 27.3 | 27.3 | 0.0 (0.0%) | 0 |
26 Oct 2023 | INR | 27.3 | 27.3 | 27.3 | 27.3 | 27.3 | 0.0 (0.0%) | 0 |
25 Oct 2023 | INR | 27 | 27.3 | 26.5 | 27.3 | 27.3 | +0.64 (+2.40%) | 28,000 |
23 Oct 2023 | INR | 29.98 | 30 | 25.61 | 26.66 | 26.66 | -1.65 (-5.83%) | 60,000 |
20 Oct 2023 | INR | 29.55 | 30 | 28.22 | 28.31 | 28.31 | -1.34 (-4.52%) | 20,000 |
19 Oct 2023 | INR | 29.65 | 29.65 | 29.65 | 29.65 | 29.65 | 0.0 (0.0%) | 0 |
18 Oct 2023 | INR | 29.75 | 29.75 | 29.65 | 29.65 | 29.65 | -2.25 (-7.05%) | 20,000 |
17 Oct 2023 | INR | 31.9 | 31.9 | 31.9 | 31.9 | 31.9 | 0.0 (0.0%) | 0 |