Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Aug 2023 | INR | 33.79 | 33.9 | 32.9 | 32.95 | 32.95 | -0.78 (-2.31%) | 24,000 |
30 Aug 2023 | INR | 30.5 | 33.99 | 30.5 | 33.73 | 33.73 | +3.63 (+12.06%) | 200,000 |
29 Aug 2023 | INR | 30.1 | 30.1 | 30.1 | 30.1 | 30.1 | 0.0 (0.0%) | 0 |
28 Aug 2023 | INR | 30.1 | 30.1 | 30.1 | 30.1 | 30.1 | 0.0 (0.0%) | 0 |
25 Aug 2023 | INR | 31.79 | 31.79 | 30 | 30.1 | 30.1 | -1.3 (-4.14%) | 64,000 |
24 Aug 2023 | INR | 30 | 31.4 | 30 | 31.4 | 31.4 | +0.5 (+1.62%) | 24,000 |
23 Aug 2023 | INR | 28.99 | 31 | 28.99 | 30.9 | 30.9 | +3.15 (+11.35%) | 44,000 |
22 Aug 2023 | INR | 27.75 | 28.8 | 26.71 | 27.75 | 27.75 | -0.46 (-1.63%) | 68,000 |
21 Aug 2023 | INR | 27.25 | 28.5 | 27 | 28.21 | 28.21 | -0.49 (-1.71%) | 68,000 |
18 Aug 2023 | INR | 28.7 | 28.7 | 28.7 | 28.7 | 28.7 | 0.0 (0.0%) | 0 |
17 Aug 2023 | INR | 28.3 | 28.7 | 28.3 | 28.7 | 28.7 | +0.7 (+2.50%) | 16,000 |
16 Aug 2023 | INR | 26.25 | 28 | 25.7 | 28 | 28 | +1.23 (+4.59%) | 12,000 |
14 Aug 2023 | INR | 26.75 | 27 | 26.5 | 26.77 | 26.77 | -0.41 (-1.51%) | 16,000 |
11 Aug 2023 | INR | 27.05 | 27.5 | 27 | 27.18 | 27.18 | -0.02 (-0.07%) | 12,000 |
10 Aug 2023 | INR | 26.8 | 27.64 | 26.8 | 27.2 | 27.2 | -0.45 (-1.63%) | 28,000 |
9 Aug 2023 | INR | 26.25 | 27.65 | 26.1 | 27.65 | 27.65 | -1.1 (-3.83%) | 36,000 |
8 Aug 2023 | INR | 28.75 | 28.75 | 28.75 | 28.75 | 28.75 | +0.75 (+2.68%) | 4,000 |
7 Aug 2023 | INR | 28 | 28 | 28 | 28 | 28 | 0.0 (0.0%) | 0 |
4 Aug 2023 | INR | 28 | 28 | 28 | 28 | 28 | 0.0 (0.0%) | 0 |
3 Aug 2023 | INR | 28 | 28 | 28 | 28 | 28 | 0.0 (0.0%) | 0 |
2 Aug 2023 | INR | 27.15 | 28 | 27.15 | 28 | 28 | -0.2 (-0.71%) | 12,000 |
1 Aug 2023 | INR | 29.47 | 29.47 | 28.2 | 28.2 | 28.2 | -0.26 (-0.91%) | 8,000 |
31 Jul 2023 | INR | 30.5 | 30.69 | 28.4 | 28.46 | 28.46 | -2.37 (-7.69%) | 84,000 |
28 Jul 2023 | INR | 30.6 | 32.15 | 30.5 | 30.83 | 30.83 | +0.15 (+0.49%) | 48,000 |
27 Jul 2023 | INR | 34.69 | 34.69 | 30.6 | 30.68 | 30.68 | -2.15 (-6.55%) | 100,000 |
26 Jul 2023 | INR | 29 | 33.3 | 26.4 | 32.83 | 32.83 | +4.17 (+14.55%) | 252,000 |
25 Jul 2023 | INR | 25.1 | 29.6 | 25.1 | 28.66 | 28.66 | +3.88 (+15.66%) | 172,000 |
24 Jul 2023 | INR | 23.91 | 24.78 | 23.91 | 24.78 | 24.78 | +0.88 (+3.68%) | 20,000 |
21 Jul 2023 | INR | 26.15 | 26.15 | 23.61 | 23.9 | 23.9 | +0.09 (+0.38%) | 28,000 |
20 Jul 2023 | INR | 23.81 | 23.81 | 23.81 | 23.81 | 23.81 | -0.29 (-1.20%) | 4,000 |