Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jul 2023 | INR | 24.1 | 24.1 | 24.1 | 24.1 | 24.1 | 0.0 (0.0%) | 0 |
18 Jul 2023 | INR | 24.1 | 24.1 | 24.1 | 24.1 | 24.1 | 0.0 (0.0%) | 4,000 |
17 Jul 2023 | INR | 24.21 | 24.6 | 24 | 24.1 | 24.1 | -1.3 (-5.12%) | 20,000 |
14 Jul 2023 | INR | 25.25 | 25.4 | 25.25 | 25.4 | 25.4 | +0.3 (+1.20%) | 12,000 |
13 Jul 2023 | INR | 25.1 | 25.1 | 25.1 | 25.1 | 25.1 | 0.0 (0.0%) | 0 |
12 Jul 2023 | INR | 25.1 | 25.1 | 25.1 | 25.1 | 25.1 | +0.05 (+0.20%) | 4,000 |
11 Jul 2023 | INR | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | -0.33 (-1.30%) | 4,000 |
10 Jul 2023 | INR | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | 0.0 (0.0%) | 0 |
7 Jul 2023 | INR | 26.4 | 26.4 | 25.05 | 25.38 | 25.38 | +0.38 (+1.52%) | 24,000 |
6 Jul 2023 | INR | 28.9 | 28.9 | 25 | 25 | 25 | -0.6 (-2.34%) | 24,000 |
5 Jul 2023 | INR | 24.9 | 25.6 | 24.9 | 25.6 | 25.6 | +0.76 (+3.06%) | 16,000 |
4 Jul 2023 | INR | 24.5 | 24.9 | 24.4 | 24.84 | 24.84 | +0.34 (+1.39%) | 24,000 |
3 Jul 2023 | INR | 24.35 | 24.7 | 24.03 | 24.5 | 24.5 | +0.25 (+1.03%) | 24,000 |
30 Jun 2023 | INR | 24.72 | 24.98 | 24.1 | 24.25 | 24.25 | -0.72 (-2.88%) | 28,000 |
28 Jun 2023 | INR | 25.79 | 25.89 | 24.97 | 24.97 | 24.97 | -0.54 (-2.12%) | 24,000 |
27 Jun 2023 | INR | 25.35 | 25.79 | 25.35 | 25.51 | 25.51 | +0.51 (+2.04%) | 12,000 |
26 Jun 2023 | INR | 24.01 | 25 | 24.01 | 25 | 25 | -0.43 (-1.69%) | 8,000 |
23 Jun 2023 | INR | 24 | 25.43 | 24 | 25.43 | 25.43 | +0.18 (+0.71%) | 12,000 |
22 Jun 2023 | INR | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | 0.0 (0.0%) | 0 |
21 Jun 2023 | INR | 24.21 | 25.25 | 24.21 | 25.25 | 25.25 | +0.8 (+3.27%) | 28,000 |
20 Jun 2023 | INR | 25 | 25.45 | 23.75 | 24.45 | 24.45 | -0.75 (-2.98%) | 36,000 |
19 Jun 2023 | INR | 25.2 | 25.2 | 25.2 | 25.2 | 25.2 | +0.2 (+0.80%) | 8,000 |
16 Jun 2023 | INR | 25.9 | 25.9 | 25 | 25 | 25 | -0.22 (-0.87%) | 16,000 |
15 Jun 2023 | INR | 25.53 | 25.53 | 24.1 | 25.22 | 25.22 | -0.78 (-3%) | 56,000 |
14 Jun 2023 | INR | 27.99 | 27.99 | 25.31 | 26 | 26 | +0.23 (+0.89%) | 24,000 |
13 Jun 2023 | INR | 26.99 | 26.99 | 25.7 | 25.77 | 25.77 | -0.5 (-1.90%) | 28,000 |
12 Jun 2023 | INR | 26.06 | 26.49 | 25.86 | 26.27 | 26.27 | -0.54 (-2.01%) | 28,000 |
9 Jun 2023 | INR | 23.05 | 26.88 | 23.05 | 26.81 | 26.81 | +0.3 (+1.13%) | 28,000 |
8 Jun 2023 | INR | 27.01 | 27.01 | 26.22 | 26.51 | 26.51 | -0.49 (-1.81%) | 28,000 |
7 Jun 2023 | INR | 27.9 | 27.9 | 27 | 27 | 27 | -1.2 (-4.26%) | 20,000 |