| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 346.85 | 346.85 | 335.95 | 337.55 | 337.55 | -3.4 (-1.00%) | 7,731 |
| 10 Apr 2024 | INR | 342.3 | 343.65 | 333.8 | 340.95 | 340.95 | +5.3 (+1.58%) | 15,403 |
| 9 Apr 2024 | INR | 349.85 | 349.85 | 334 | 335.65 | 335.65 | -9.6 (-2.78%) | 5,744 |
| 8 Apr 2024 | INR | 357.9 | 359.7 | 342.1 | 345.25 | 345.25 | -7.1 (-2.02%) | 19,468 |
| 5 Apr 2024 | INR | 348.55 | 354.5 | 342.35 | 352.35 | 352.35 | +3.7 (+1.06%) | 12,274 |
| 4 Apr 2024 | INR | 347 | 352 | 343.55 | 348.65 | 348.65 | +2.4 (+0.69%) | 26,205 |
| 3 Apr 2024 | INR | 330.4 | 348.4 | 330.4 | 346.25 | 346.25 | +10.2 (+3.04%) | 37,568 |
| 2 Apr 2024 | INR | 318.2 | 338 | 318.2 | 336.05 | 336.05 | +18.4 (+5.79%) | 46,867 |
| 1 Apr 2024 | INR | 286.8 | 322.4 | 286.8 | 317.65 | 317.65 | +33.25 (+11.69%) | 50,440 |
| 28 Mar 2024 | INR | 290.75 | 295.15 | 283.5 | 284.4 | 284.4 | -6.55 (-2.25%) | 56,297 |
| 27 Mar 2024 | INR | 303.9 | 303.9 | 289.65 | 290.95 | 290.95 | -8.3 (-2.77%) | 29,088 |
| 26 Mar 2024 | INR | 300 | 302.4 | 297.1 | 299.25 | 299.25 | +0.4 (+0.13%) | 21,599 |
| 22 Mar 2024 | INR | 301.95 | 305.95 | 298.3 | 298.85 | 298.85 | +0.45 (+0.15%) | 29,535 |
| 21 Mar 2024 | INR | 305 | 307 | 297.35 | 298.4 | 298.4 | -4.55 (-1.50%) | 30,530 |
| 20 Mar 2024 | INR | 307 | 307 | 301 | 302.95 | 302.95 | +1.6 (+0.53%) | 21,363 |
| 19 Mar 2024 | INR | 305 | 309.05 | 300 | 301.35 | 301.35 | -3.65 (-1.20%) | 26,828 |
| 18 Mar 2024 | INR | 305 | 309.95 | 300.55 | 305 | 305 | +2.3 (+0.76%) | 25,246 |
| 15 Mar 2024 | INR | 307.15 | 315.4 | 298.55 | 302.7 | 302.7 | -4.55 (-1.48%) | 29,971 |
| 14 Mar 2024 | INR | 300 | 310 | 300 | 307.25 | 307.25 | +7.3 (+2.43%) | 27,353 |
| 13 Mar 2024 | INR | 317.75 | 324 | 295.7 | 299.95 | 299.95 | -13.35 (-4.26%) | 14,125 |
| 12 Mar 2024 | INR | 327.45 | 327.45 | 310.05 | 313.3 | 313.3 | -11.35 (-3.50%) | 37,032 |
| 11 Mar 2024 | INR | 334.95 | 336.65 | 323 | 324.65 | 324.65 | -9.9 (-2.96%) | 45,181 |
| 7 Mar 2024 | INR | 339 | 342.3 | 332.45 | 334.55 | 334.55 | -3.25 (-0.96%) | 9,739 |
| 6 Mar 2024 | INR | 335.05 | 341.9 | 329.55 | 337.8 | 337.8 | +1.3 (+0.39%) | 26,770 |
| 5 Mar 2024 | INR | 335.5 | 343.7 | 334.9 | 336.5 | 336.5 | -3.9 (-1.15%) | 20,387 |
| 4 Mar 2024 | INR | 350 | 351.85 | 340 | 340.4 | 340.4 | -7.15 (-2.06%) | 29,820 |
| 1 Mar 2024 | INR | 348.2 | 350.3 | 345.7 | 347.55 | 347.55 | +0.35 (+0.10%) | 20,996 |
| 29 Feb 2024 | INR | 341.05 | 350 | 341.05 | 347.2 | 347.2 | +2.4 (+0.70%) | 16,118 |
| 28 Feb 2024 | INR | 355.05 | 357.3 | 344 | 344.8 | 344.8 | -10.35 (-2.91%) | 39,007 |
| 27 Feb 2024 | INR | 357.65 | 360.15 | 354 | 355.15 | 355.15 | -2.75 (-0.77%) | 14,013 |
