| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | INR | 603.5 | 634.15 | 603.5 | 623.8 | 623.8 | +9.1 (+1.48%) | 4,015 |
| 3 Mar 2023 | INR | 610 | 621.3 | 598.95 | 614.7 | 614.7 | +3.05 (+0.50%) | 2,606 |
| 2 Mar 2023 | INR | 600 | 618.95 | 600 | 611.65 | 611.65 | +0.85 (+0.14%) | 1,246 |
| 1 Mar 2023 | INR | 616.1 | 630.95 | 608 | 610.8 | 610.8 | -9.35 (-1.51%) | 854 |
| 28 Feb 2023 | INR | 600 | 628.05 | 600 | 620.15 | 620.15 | +11.55 (+1.90%) | 1,054 |
| 27 Feb 2023 | INR | 660 | 660 | 603.65 | 608.6 | 608.6 | -18.45 (-2.94%) | 1,551 |
| 24 Feb 2023 | INR | 625.45 | 632 | 625 | 627.05 | 627.05 | +5.75 (+0.93%) | 1,289 |
| 23 Feb 2023 | INR | 629.05 | 632.35 | 615.9 | 621.3 | 621.3 | -4.8 (-0.77%) | 1,810 |
| 22 Feb 2023 | INR | 611 | 633.55 | 611 | 626.1 | 626.1 | -2 (-0.32%) | 3,867 |
| 21 Feb 2023 | INR | 638.8 | 639.75 | 625.15 | 628.1 | 628.1 | -11.65 (-1.82%) | 2,172 |
| 20 Feb 2023 | INR | 646 | 649 | 637.2 | 639.75 | 639.75 | -10.3 (-1.58%) | 2,211 |
| 17 Feb 2023 | INR | 634.15 | 653.95 | 632.4 | 650.05 | 650.05 | +8.65 (+1.35%) | 9,205 |
| 16 Feb 2023 | INR | 644.8 | 646.25 | 640 | 641.4 | 641.4 | +1.35 (+0.21%) | 369 |
| 15 Feb 2023 | INR | 638.15 | 648.75 | 635.8 | 640.05 | 640.05 | -1.55 (-0.24%) | 643 |
| 14 Feb 2023 | INR | 625.6 | 645.95 | 625.6 | 641.6 | 641.6 | -0.4 (-0.06%) | 1,586 |
| 13 Feb 2023 | INR | 643 | 652.9 | 631.25 | 642 | 642 | -5.85 (-0.90%) | 2,871 |
| 10 Feb 2023 | INR | 658 | 660.2 | 645 | 647.85 | 647.85 | -9.7 (-1.48%) | 1,666 |
| 9 Feb 2023 | INR | 651.8 | 661.75 | 642.85 | 657.55 | 657.55 | +14.8 (+2.30%) | 2,598 |
| 8 Feb 2023 | INR | 639 | 652 | 639 | 642.75 | 642.75 | +2.1 (+0.33%) | 4,185 |
| 7 Feb 2023 | INR | 670 | 670 | 638 | 640.65 | 640.65 | +2.85 (+0.45%) | 953 |
| 6 Feb 2023 | INR | 614.8 | 647.5 | 614.8 | 637.8 | 637.8 | +0.4 (+0.06%) | 5,025 |
| 3 Feb 2023 | INR | 660.1 | 660.1 | 633.25 | 637.4 | 637.4 | -1.85 (-0.29%) | 3,687 |
| 2 Feb 2023 | INR | 602.5 | 641.9 | 602.5 | 639.25 | 639.25 | +12.85 (+2.05%) | 3,258 |
| 1 Feb 2023 | INR | 640 | 640 | 621.65 | 626.4 | 626.4 | -1.7 (-0.27%) | 7,303 |
| 31 Jan 2023 | INR | 620 | 638.9 | 603.15 | 628.1 | 628.1 | -6.3 (-0.99%) | 5,771 |
| 30 Jan 2023 | INR | 629 | 642 | 617.6 | 634.4 | 634.4 | +9.65 (+1.54%) | 4,802 |
| 27 Jan 2023 | INR | 634.6 | 638.35 | 610.75 | 624.75 | 624.75 | -7.45 (-1.18%) | 9,918 |
| 25 Jan 2023 | INR | 627.3 | 649.95 | 625.8 | 632.2 | 632.2 | -5.85 (-0.92%) | 4,983 |
| 24 Jan 2023 | INR | 654.3 | 654.8 | 633 | 638.05 | 638.05 | -12.95 (-1.99%) | 5,685 |
| 23 Jan 2023 | INR | 626.95 | 671.6 | 626.95 | 651 | 651 | +32.2 (+5.20%) | 7,015 |
