| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | INR | 627.5 | 628.8 | 603 | 618.8 | 618.8 | -6.7 (-1.07%) | 20,811 |
| 19 Jan 2023 | INR | 628.85 | 632 | 624.55 | 625.5 | 625.5 | -6.15 (-0.97%) | 6,014 |
| 18 Jan 2023 | INR | 639.25 | 644.65 | 625.15 | 631.65 | 631.65 | -6.15 (-0.96%) | 9,146 |
| 17 Jan 2023 | INR | 670.95 | 670.95 | 633.85 | 637.8 | 637.8 | +0.55 (+0.09%) | 7,586 |
| 16 Jan 2023 | INR | 623.3 | 654.05 | 623.3 | 637.25 | 637.25 | -9.15 (-1.42%) | 13,508 |
| 13 Jan 2023 | INR | 635.95 | 650.65 | 630.55 | 646.4 | 646.4 | +12.75 (+2.01%) | 12,840 |
| 12 Jan 2023 | INR | 650.65 | 654.55 | 624.95 | 633.65 | 633.65 | -13.4 (-2.07%) | 3,375 |
| 11 Jan 2023 | INR | 644 | 658.35 | 644 | 647.05 | 647.05 | -14.85 (-2.24%) | 3,403 |
| 10 Jan 2023 | INR | 677 | 677 | 659.3 | 661.9 | 661.9 | -5.4 (-0.81%) | 2,634 |
| 9 Jan 2023 | INR | 677 | 677 | 650.55 | 667.3 | 667.3 | +17.25 (+2.65%) | 3,074 |
| 6 Jan 2023 | INR | 674.95 | 674.95 | 648 | 650.05 | 650.05 | -17.65 (-2.64%) | 3,968 |
| 5 Jan 2023 | INR | 666.45 | 674 | 665.55 | 667.7 | 667.7 | +1.3 (+0.20%) | 2,369 |
| 4 Jan 2023 | INR | 661 | 670 | 661 | 666.4 | 666.4 | -6.75 (-1.00%) | 4,290 |
| 3 Jan 2023 | INR | 684.9 | 702 | 671.1 | 673.15 | 673.15 | -5.5 (-0.81%) | 2,632 |
| 2 Jan 2023 | INR | 691.7 | 691.7 | 672.4 | 678.65 | 678.65 | +6.95 (+1.03%) | 978 |
| 30 Dec 2022 | INR | 683.6 | 688.95 | 669.75 | 671.7 | 671.7 | +0.45 (+0.07%) | 4,360 |
| 29 Dec 2022 | INR | 668.7 | 681 | 655 | 671.25 | 671.25 | -1.6 (-0.24%) | 4,717 |
| 28 Dec 2022 | INR | 660 | 680 | 600.25 | 672.85 | 672.85 | +36.05 (+5.66%) | 10,346 |
| 27 Dec 2022 | INR | 666.3 | 666.3 | 627.65 | 636.8 | 636.8 | -0.3 (-0.05%) | 6,228 |
| 26 Dec 2022 | INR | 605.6 | 656.35 | 605.6 | 637.1 | 637.1 | +5.3 (+0.84%) | 6,556 |
| 23 Dec 2022 | INR | 690 | 690 | 628.85 | 631.8 | 631.8 | -39.4 (-5.87%) | 3,248 |
| 22 Dec 2022 | INR | 691 | 704.15 | 647.85 | 671.2 | 671.2 | -28.05 (-4.01%) | 7,769 |
| 21 Dec 2022 | INR | 750.4 | 750.4 | 690.3 | 699.25 | 699.25 | -44.55 (-5.99%) | 12,186 |
| 20 Dec 2022 | INR | 747.3 | 755.05 | 734.95 | 743.8 | 743.8 | +8.45 (+1.15%) | 4,433 |
| 19 Dec 2022 | INR | 739 | 742.75 | 718 | 735.35 | 735.35 | -5.85 (-0.79%) | 6,079 |
| 16 Dec 2022 | INR | 759.4 | 772.35 | 737 | 741.2 | 741.2 | -18.9 (-2.49%) | 2,001 |
| 15 Dec 2022 | INR | 758 | 774 | 751 | 760.1 | 760.1 | -6.35 (-0.83%) | 17,817 |
| 14 Dec 2022 | INR | 735 | 800 | 727 | 766.45 | 766.45 | +39.25 (+5.40%) | 18,159 |
| 13 Dec 2022 | INR | 713 | 732 | 708.95 | 727.2 | 727.2 | +15 (+2.11%) | 9,073 |
| 12 Dec 2022 | INR | 699 | 747.95 | 690 | 712.2 | 712.2 | 0.0 (0.0%) | 2,707 |
