| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 362.9 | 364.05 | 355.6 | 357.9 | 357.9 | -6.15 (-1.69%) | 14,251 |
| 23 Feb 2024 | INR | 362.6 | 369.85 | 361.3 | 364.05 | 364.05 | -9.75 (-2.61%) | 68,762 |
| 22 Feb 2024 | INR | 372 | 388.75 | 372 | 373.8 | 373.8 | +2.25 (+0.61%) | 11,976 |
| 21 Feb 2024 | INR | 387.75 | 387.75 | 367.65 | 371.55 | 371.55 | -4.9 (-1.30%) | 12,747 |
| 20 Feb 2024 | INR | 377 | 381.45 | 375.5 | 376.45 | 376.45 | -2 (-0.53%) | 16,884 |
| 19 Feb 2024 | INR | 369.25 | 381.8 | 368.8 | 378.45 | 378.45 | +8.6 (+2.33%) | 24,393 |
| 16 Feb 2024 | INR | 376.25 | 376.5 | 368.45 | 369.85 | 369.85 | +0.95 (+0.26%) | 7,494 |
| 15 Feb 2024 | INR | 369.75 | 373.95 | 366.4 | 368.9 | 368.9 | +3.3 (+0.90%) | 11,089 |
| 14 Feb 2024 | INR | 358.05 | 367.6 | 358.05 | 365.6 | 365.6 | +3.15 (+0.87%) | 29,590 |
| 13 Feb 2024 | INR | 364.5 | 365.1 | 354.05 | 362.45 | 362.45 | +4.9 (+1.37%) | 11,886 |
| 12 Feb 2024 | INR | 376 | 376 | 355.1 | 357.55 | 357.55 | -18.5 (-4.92%) | 9,676 |
| 9 Feb 2024 | INR | 375.2 | 382 | 366 | 376.05 | 376.05 | +0.8 (+0.21%) | 25,695 |
| 8 Feb 2024 | INR | 374.05 | 386.9 | 368.55 | 375.25 | 375.25 | +8.55 (+2.33%) | 38,329 |
| 7 Feb 2024 | INR | 367.55 | 374 | 364.3 | 366.7 | 366.7 | -1.35 (-0.37%) | 42,069 |
| 6 Feb 2024 | INR | 367.5 | 372.3 | 352.3 | 368.05 | 368.05 | -6.85 (-1.83%) | 125,636 |
| 5 Feb 2024 | INR | 385 | 389.6 | 370.3 | 374.9 | 374.9 | -2.7 (-0.72%) | 17,621 |
| 2 Feb 2024 | INR | 378.05 | 387.2 | 376.5 | 377.6 | 377.6 | -4.65 (-1.22%) | 29,521 |
| 1 Feb 2024 | INR | 382.35 | 384.3 | 380.15 | 382.25 | 382.25 | +0.2 (+0.05%) | 13,741 |
| 31 Jan 2024 | INR | 386.85 | 387.85 | 378.7 | 382.05 | 382.05 | -2.95 (-0.77%) | 20,348 |
| 30 Jan 2024 | INR | 389.95 | 391 | 383.2 | 385 | 385 | -1.85 (-0.48%) | 12,114 |
| 29 Jan 2024 | INR | 388.15 | 395 | 385.45 | 386.85 | 386.85 | -0.2 (-0.05%) | 4,343 |
| 25 Jan 2024 | INR | 391 | 394.85 | 383.3 | 387.05 | 387.05 | -2.65 (-0.68%) | 8,321 |
| 24 Jan 2024 | INR | 387.1 | 398.75 | 385.95 | 389.7 | 389.7 | +3.85 (+1.00%) | 18,851 |
| 23 Jan 2024 | INR | 405.65 | 405.65 | 373.85 | 385.85 | 385.85 | -19.8 (-4.88%) | 22,180 |
| 20 Jan 2024 | INR | 409.05 | 414.95 | 403.85 | 405.65 | 405.65 | -2.65 (-0.65%) | 6,523 |
| 19 Jan 2024 | INR | 409.55 | 412.65 | 403.6 | 408.3 | 408.3 | +2.9 (+0.72%) | 11,777 |
| 18 Jan 2024 | INR | 406.95 | 411.2 | 392.1 | 405.4 | 405.4 | -1.5 (-0.37%) | 51,699 |
| 17 Jan 2024 | INR | 405.35 | 416.4 | 405 | 406.9 | 406.9 | -3.95 (-0.96%) | 12,857 |
| 16 Jan 2024 | INR | 420.35 | 426.65 | 406 | 410.85 | 410.85 | -9.5 (-2.26%) | 31,637 |
| 15 Jan 2024 | INR | 435.45 | 438.5 | 417 | 420.35 | 420.35 | -4.45 (-1.05%) | 13,510 |
