| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 432.65 | 443.9 | 421.75 | 424.8 | 424.8 | -5.5 (-1.28%) | 20,077 |
| 11 Jan 2024 | INR | 420.8 | 441.7 | 415.65 | 430.3 | 430.3 | +14.8 (+3.56%) | 17,877 |
| 10 Jan 2024 | INR | 420 | 421.5 | 414.25 | 415.5 | 415.5 | -3.05 (-0.73%) | 7,699 |
| 9 Jan 2024 | INR | 422.5 | 425.7 | 414.35 | 418.55 | 418.55 | -0.8 (-0.19%) | 14,996 |
| 8 Jan 2024 | INR | 429.85 | 435.85 | 416.1 | 419.35 | 419.35 | -9.25 (-2.16%) | 41,607 |
| 5 Jan 2024 | INR | 414 | 433.85 | 413.5 | 428.6 | 428.6 | +16.25 (+3.94%) | 48,387 |
| 4 Jan 2024 | INR | 414.55 | 418.5 | 411 | 412.35 | 412.35 | -2.35 (-0.57%) | 12,112 |
| 3 Jan 2024 | INR | 416.95 | 419 | 409.8 | 414.7 | 414.7 | +4.9 (+1.20%) | 9,972 |
| 2 Jan 2024 | INR | 414.6 | 414.6 | 405 | 409.8 | 409.8 | +3.25 (+0.80%) | 17,279 |
| 1 Jan 2024 | INR | 410.85 | 419.05 | 405 | 406.55 | 406.55 | -3 (-0.73%) | 13,055 |
| 29 Dec 2023 | INR | 410 | 410.8 | 402.75 | 409.55 | 409.55 | +3.25 (+0.80%) | 23,610 |
| 28 Dec 2023 | INR | 411.45 | 413.8 | 403.35 | 406.3 | 406.3 | -5.65 (-1.37%) | 21,141 |
| 27 Dec 2023 | INR | 412.55 | 418.65 | 409.2 | 411.95 | 411.95 | -1.3 (-0.31%) | 36,174 |
| 26 Dec 2023 | INR | 399.8 | 415 | 399.35 | 413.25 | 413.25 | +13.1 (+3.27%) | 66,270 |
| 22 Dec 2023 | INR | 396.55 | 405 | 396.55 | 400.15 | 400.15 | +3.1 (+0.78%) | 32,553 |
| 21 Dec 2023 | INR | 400.5 | 403.45 | 391 | 397.05 | 397.05 | -3.85 (-0.96%) | 30,851 |
| 20 Dec 2023 | INR | 409.55 | 413.1 | 395.2 | 400.9 | 400.9 | -6 (-1.47%) | 32,847 |
| 19 Dec 2023 | INR | 407.05 | 411.75 | 401.2 | 406.9 | 406.9 | +3.55 (+0.88%) | 21,425 |
| 18 Dec 2023 | INR | 390.45 | 409 | 389.2 | 403.35 | 403.35 | +13.5 (+3.46%) | 26,705 |
| 15 Dec 2023 | INR | 392.45 | 393.2 | 387.55 | 389.85 | 389.85 | -1.65 (-0.42%) | 18,950 |
| 14 Dec 2023 | INR | 392.85 | 398 | 389.45 | 391.5 | 391.5 | -1 (-0.25%) | 8,198 |
| 13 Dec 2023 | INR | 399.45 | 402 | 387 | 392.5 | 392.5 | -5.15 (-1.30%) | 49,590 |
| 12 Dec 2023 | INR | 393.45 | 404.35 | 390.8 | 397.65 | 397.65 | +9.1 (+2.34%) | 31,357 |
| 11 Dec 2023 | INR | 390.2 | 393.25 | 386.95 | 388.55 | 388.55 | -3.65 (-0.93%) | 16,908 |
| 8 Dec 2023 | INR | 393.45 | 397 | 390.3 | 392.2 | 392.2 | +1.65 (+0.42%) | 6,952 |
| 7 Dec 2023 | INR | 392 | 402.05 | 388.5 | 390.55 | 390.55 | +2.55 (+0.66%) | 24,855 |
| 6 Dec 2023 | INR | 388.2 | 393 | 386.45 | 388 | 388 | +0.85 (+0.22%) | 20,619 |
| 5 Dec 2023 | INR | 394.4 | 394.4 | 383.2 | 387.15 | 387.15 | +0.5 (+0.13%) | 15,693 |
| 4 Dec 2023 | INR | 403.95 | 403.95 | 385.2 | 386.65 | 386.65 | +4.6 (+1.20%) | 18,731 |
| 1 Dec 2023 | INR | 365.15 | 385.95 | 365.15 | 382.05 | 382.05 | +16.95 (+4.64%) | 23,086 |
