| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 375 | 375 | 358.6 | 365.1 | 365.1 | -4.75 (-1.28%) | 17,678 |
| 29 Nov 2023 | INR | 366.35 | 373.5 | 364.15 | 369.85 | 369.85 | +5.45 (+1.50%) | 10,464 |
| 28 Nov 2023 | INR | 376.95 | 377 | 363 | 364.4 | 364.4 | -4.95 (-1.34%) | 6,531 |
| 24 Nov 2023 | INR | 384.65 | 384.65 | 366.5 | 369.35 | 369.35 | -3.15 (-0.85%) | 11,949 |
| 23 Nov 2023 | INR | 377.25 | 377.95 | 370 | 372.5 | 372.5 | -2.25 (-0.60%) | 7,531 |
| 22 Nov 2023 | INR | 374.25 | 377.25 | 371.95 | 374.75 | 374.75 | +0.45 (+0.12%) | 10,000 |
| 21 Nov 2023 | INR | 371.05 | 381 | 371.05 | 374.3 | 374.3 | -0.3 (-0.08%) | 14,974 |
| 20 Nov 2023 | INR | 385 | 387.1 | 372.2 | 374.6 | 374.6 | -6.8 (-1.78%) | 14,209 |
| 17 Nov 2023 | INR | 390 | 390.9 | 380 | 381.4 | 381.4 | -7 (-1.80%) | 12,822 |
| 16 Nov 2023 | INR | 395 | 395 | 386.45 | 388.4 | 388.4 | -3.1 (-0.79%) | 11,480 |
| 15 Nov 2023 | INR | 393.8 | 395.3 | 385.75 | 391.5 | 391.5 | +5.5 (+1.42%) | 26,537 |
| 13 Nov 2023 | INR | 392.55 | 392.55 | 375 | 386 | 386 | +9.6 (+2.55%) | 13,521 |
| 10 Nov 2023 | INR | 373.4 | 382 | 372 | 376.4 | 376.4 | +1.15 (+0.31%) | 7,026 |
| 9 Nov 2023 | INR | 377.15 | 385.2 | 373 | 375.25 | 375.25 | -1.9 (-0.50%) | 23,404 |
| 8 Nov 2023 | INR | 374.95 | 382 | 370.3 | 377.15 | 377.15 | +7.75 (+2.10%) | 9,835 |
| 7 Nov 2023 | INR | 378.9 | 378.9 | 362 | 369.4 | 369.4 | +4.7 (+1.29%) | 11,610 |
| 6 Nov 2023 | INR | 369.95 | 372.85 | 363.1 | 364.7 | 364.7 | -4.55 (-1.23%) | 6,766 |
| 3 Nov 2023 | INR | 358.95 | 371.35 | 358.95 | 369.25 | 369.25 | +10.6 (+2.96%) | 4,530 |
| 2 Nov 2023 | INR | 362.05 | 367.15 | 357 | 358.65 | 358.65 | -2 (-0.55%) | 3,851 |
| 1 Nov 2023 | INR | 373.9 | 373.9 | 358.45 | 360.65 | 360.65 | -3.8 (-1.04%) | 5,898 |
| 31 Oct 2023 | INR | 365 | 368.95 | 359 | 364.45 | 364.45 | +0.8 (+0.22%) | 6,159 |
| 30 Oct 2023 | INR | 378.9 | 378.9 | 362.95 | 363.65 | 363.65 | -3.9 (-1.06%) | 4,223 |
| 27 Oct 2023 | INR | 366 | 372.05 | 365 | 367.55 | 367.55 | +1 (+0.27%) | 13,468 |
| 26 Oct 2023 | INR | 357.65 | 368.15 | 350 | 366.55 | 366.55 | +8.95 (+2.50%) | 11,671 |
| 25 Oct 2023 | INR | 363.3 | 374.4 | 350 | 357.6 | 357.6 | -5.5 (-1.51%) | 23,432 |
| 23 Oct 2023 | INR | 378.45 | 378.45 | 360.5 | 363.1 | 363.1 | -7.95 (-2.14%) | 5,728 |
| 20 Oct 2023 | INR | 376.35 | 376.4 | 369.8 | 371.05 | 371.05 | -5.55 (-1.47%) | 8,095 |
| 19 Oct 2023 | INR | 377.05 | 379.6 | 374.3 | 376.6 | 376.6 | -0.8 (-0.21%) | 2,583 |
| 18 Oct 2023 | INR | 384.05 | 386 | 375 | 377.4 | 377.4 | -5.7 (-1.49%) | 11,177 |
| 17 Oct 2023 | INR | 385 | 388.9 | 380.95 | 383.1 | 383.1 | +1.85 (+0.49%) | 9,571 |
