| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 387.95 | 388 | 380.1 | 381.25 | 381.25 | -5.9 (-1.52%) | 7,407 |
| 13 Oct 2023 | INR | 392 | 392 | 382.1 | 387.15 | 387.15 | +2.4 (+0.62%) | 1,181 |
| 12 Oct 2023 | INR | 397.95 | 397.95 | 382 | 384.75 | 384.75 | -3.85 (-0.99%) | 10,574 |
| 11 Oct 2023 | INR | 390 | 390 | 384.1 | 388.6 | 388.6 | +6.9 (+1.81%) | 13,754 |
| 10 Oct 2023 | INR | 371.3 | 384.8 | 371.3 | 381.7 | 381.7 | +6.55 (+1.75%) | 13,112 |
| 9 Oct 2023 | INR | 375.1 | 381.7 | 371 | 375.15 | 375.15 | -12 (-3.10%) | 28,156 |
| 6 Oct 2023 | INR | 392 | 396.7 | 379.35 | 387.15 | 387.15 | -0.7 (-0.18%) | 32,084 |
| 5 Oct 2023 | INR | 385.35 | 391.75 | 385.35 | 387.85 | 387.85 | +3.4 (+0.88%) | 9,587 |
| 4 Oct 2023 | INR | 385 | 390 | 381.75 | 384.45 | 384.45 | -3.35 (-0.86%) | 5,225 |
| 3 Oct 2023 | INR | 390 | 390.8 | 385 | 387.8 | 387.8 | -2.15 (-0.55%) | 8,322 |
| 29 Sep 2023 | INR | 409.75 | 409.75 | 382.35 | 389.95 | 389.95 | +10 (+2.63%) | 5,179 |
| 28 Sep 2023 | INR | 385 | 385 | 378 | 379.95 | 379.95 | +0.25 (+0.07%) | 12,769 |
| 27 Sep 2023 | INR | 384.95 | 389.5 | 378.1 | 379.7 | 379.7 | -1.75 (-0.46%) | 12,783 |
| 26 Sep 2023 | INR | 390.7 | 390.7 | 378.75 | 381.45 | 381.45 | -1.55 (-0.40%) | 15,325 |
| 25 Sep 2023 | INR | 388.05 | 393.6 | 380 | 383 | 383 | -7.75 (-1.98%) | 15,290 |
| 22 Sep 2023 | INR | 393.05 | 395.6 | 389.05 | 390.75 | 390.75 | -3.55 (-0.90%) | 9,788 |
| 21 Sep 2023 | INR | 394.05 | 397 | 390.15 | 394.3 | 394.3 | +1.15 (+0.29%) | 10,239 |
| 20 Sep 2023 | INR | 395 | 397.8 | 392.5 | 393.15 | 393.15 | -0.55 (-0.14%) | 4,170 |
| 18 Sep 2023 | INR | 401.4 | 403 | 390 | 393.7 | 393.7 | -7.7 (-1.92%) | 21,300 |
| 15 Sep 2023 | INR | 405.2 | 405.35 | 398.05 | 401.4 | 401.4 | -0.45 (-0.11%) | 5,583 |
| 14 Sep 2023 | INR | 408.45 | 408.45 | 398.5 | 401.85 | 401.85 | +1.45 (+0.36%) | 11,185 |
| 13 Sep 2023 | INR | 398.25 | 405.7 | 389.75 | 400.4 | 400.4 | +2.15 (+0.54%) | 20,939 |
| 12 Sep 2023 | INR | 419.95 | 419.95 | 395.75 | 398.25 | 398.25 | -16.9 (-4.07%) | 30,237 |
| 11 Sep 2023 | INR | 415.15 | 422 | 412.8 | 415.15 | 415.15 | -0.65 (-0.16%) | 15,664 |
| 8 Sep 2023 | INR | 416.9 | 424.5 | 410.55 | 415.8 | 415.8 | +5.35 (+1.30%) | 17,377 |
| 7 Sep 2023 | INR | 413.15 | 414.6 | 406.4 | 410.45 | 410.45 | -1.55 (-0.38%) | 7,341 |
| 6 Sep 2023 | INR | 418.75 | 422 | 405 | 412 | 412 | -8.2 (-1.95%) | 16,765 |
| 5 Sep 2023 | INR | 423 | 426.95 | 417.95 | 420.2 | 420.2 | -1.3 (-0.31%) | 10,722 |
| 4 Sep 2023 | INR | 422 | 428.15 | 417 | 421.5 | 421.5 | +1.7 (+0.40%) | 16,359 |
| 1 Sep 2023 | INR | 408.6 | 421 | 405.45 | 419.8 | 419.8 | +11.7 (+2.87%) | 13,099 |
