| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 414.95 | 416.9 | 405 | 408.1 | 408.1 | -0.85 (-0.21%) | 11,125 |
| 30 Aug 2023 | INR | 410 | 417.5 | 406 | 408.95 | 408.95 | +1.05 (+0.26%) | 6,546 |
| 29 Aug 2023 | INR | 410 | 418.85 | 404.1 | 407.9 | 407.9 | -1.35 (-0.33%) | 3,736 |
| 28 Aug 2023 | INR | 403.05 | 415 | 403.05 | 409.25 | 409.25 | +4.4 (+1.09%) | 11,203 |
| 25 Aug 2023 | INR | 411.05 | 421 | 402 | 404.85 | 404.85 | -11.35 (-2.73%) | 23,510 |
| 24 Aug 2023 | INR | 420 | 424.95 | 408.7 | 416.2 | 416.2 | -2.6 (-0.62%) | 17,935 |
| 23 Aug 2023 | INR | 427 | 430.85 | 413.45 | 418.8 | 418.8 | -7.6 (-1.78%) | 8,254 |
| 22 Aug 2023 | INR | 427.05 | 432.4 | 423.05 | 426.4 | 426.4 | +1.55 (+0.36%) | 21,976 |
| 21 Aug 2023 | INR | 424.65 | 429.9 | 416.35 | 424.85 | 424.85 | +5.9 (+1.41%) | 32,706 |
| 18 Aug 2023 | INR | 399.5 | 430.85 | 389.15 | 418.95 | 418.95 | +20.1 (+5.04%) | 74,379 |
| 17 Aug 2023 | INR | 404.95 | 404.95 | 394 | 398.85 | 398.85 | -0.9 (-0.23%) | 10,816 |
| 16 Aug 2023 | INR | 401.05 | 404.95 | 395 | 399.75 | 399.75 | +8.55 (+2.19%) | 14,257 |
| 14 Aug 2023 | INR | 385.05 | 395 | 380 | 391.2 | 391.2 | +3 (+0.77%) | 20,018 |
| 11 Aug 2023 | INR | 400 | 400.95 | 385.05 | 388.2 | 388.2 | -4.8 (-1.22%) | 11,104 |
| 10 Aug 2023 | INR | 396.9 | 402.9 | 389.25 | 393 | 393 | +0.35 (+0.09%) | 9,185 |
| 9 Aug 2023 | INR | 392.05 | 397 | 382.85 | 392.65 | 392.65 | +4.55 (+1.17%) | 20,475 |
| 8 Aug 2023 | INR | 389.75 | 393.35 | 379.3 | 388.1 | 388.1 | +5.65 (+1.48%) | 8,787 |
| 7 Aug 2023 | INR | 395.7 | 395.7 | 377 | 382.45 | 382.45 | -13.05 (-3.30%) | 15,887 |
| 4 Aug 2023 | INR | 369.05 | 407.7 | 368 | 395.5 | 395.5 | +30.2 (+8.27%) | 29,996 |
| 3 Aug 2023 | INR | 362.25 | 371.15 | 359.4 | 365.3 | 365.3 | -5.85 (-1.58%) | 17,951 |
| 2 Aug 2023 | INR | 390.55 | 390.55 | 361.9 | 371.15 | 371.15 | -10 (-2.62%) | 12,893 |
| 1 Aug 2023 | INR | 378.95 | 387.6 | 375.2 | 381.15 | 381.15 | +9.1 (+2.45%) | 10,424 |
| 31 Jul 2023 | INR | 374 | 379.7 | 367.9 | 372.05 | 372.05 | -0.15 (-0.04%) | 7,453 |
| 28 Jul 2023 | INR | 355.9 | 374 | 355.9 | 372.2 | 372.2 | +10.15 (+2.80%) | 10,008 |
| 27 Jul 2023 | INR | 370.95 | 370.95 | 355.85 | 362.05 | 362.05 | -7.9 (-2.14%) | 16,013 |
| 26 Jul 2023 | INR | 375 | 376.7 | 366.5 | 369.95 | 369.95 | -0.7 (-0.19%) | 18,043 |
| 25 Jul 2023 | INR | 369.95 | 377 | 364.55 | 370.65 | 370.65 | +5.75 (+1.58%) | 19,440 |
| 24 Jul 2023 | INR | 355.9 | 371 | 355.9 | 364.9 | 364.9 | +12.15 (+3.44%) | 15,936 |
| 21 Jul 2023 | INR | 343.75 | 357.6 | 343.75 | 352.75 | 352.75 | +5.1 (+1.47%) | 3,734 |
| 20 Jul 2023 | INR | 347.3 | 350 | 345.55 | 347.65 | 347.65 | +2.55 (+0.74%) | 3,234 |
