| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 348 | 349.05 | 342.75 | 345.1 | 345.1 | +1.3 (+0.38%) | 4,381 |
| 18 Jul 2023 | INR | 348 | 350.85 | 342.5 | 343.8 | 343.8 | -2.1 (-0.61%) | 14,246 |
| 17 Jul 2023 | INR | 354.95 | 355.1 | 344.95 | 345.9 | 345.9 | -2.9 (-0.83%) | 3,578 |
| 14 Jul 2023 | INR | 350.75 | 354 | 347 | 348.8 | 348.8 | -1.95 (-0.56%) | 9,831 |
| 13 Jul 2023 | INR | 359.45 | 359.45 | 350 | 350.75 | 350.75 | -7 (-1.96%) | 11,558 |
| 12 Jul 2023 | INR | 356 | 361.2 | 353 | 357.75 | 357.75 | -1.45 (-0.40%) | 13,137 |
| 11 Jul 2023 | INR | 360 | 362.05 | 357.85 | 359.2 | 359.2 | +2.95 (+0.83%) | 3,839 |
| 10 Jul 2023 | INR | 362 | 362 | 355.6 | 356.25 | 356.25 | -2.7 (-0.75%) | 10,999 |
| 7 Jul 2023 | INR | 361.05 | 361.65 | 355.5 | 358.95 | 358.95 | -1.25 (-0.35%) | 2,745 |
| 6 Jul 2023 | INR | 362.65 | 367.8 | 356.8 | 360.2 | 360.2 | +4.15 (+1.17%) | 7,385 |
| 5 Jul 2023 | INR | 366.95 | 366.95 | 354.5 | 356.05 | 356.05 | +2.85 (+0.81%) | 3,240 |
| 4 Jul 2023 | INR | 356.2 | 359.05 | 352 | 353.2 | 353.2 | -2.95 (-0.83%) | 11,027 |
| 3 Jul 2023 | INR | 347.05 | 359 | 347.05 | 356.15 | 356.15 | +10.95 (+3.17%) | 10,124 |
| 30 Jun 2023 | INR | 343.05 | 353.15 | 341.45 | 345.2 | 345.2 | -1.15 (-0.33%) | 5,996 |
| 28 Jun 2023 | INR | 353.95 | 353.95 | 343.85 | 346.35 | 346.35 | +0.95 (+0.28%) | 9,544 |
| 27 Jun 2023 | INR | 355.95 | 355.95 | 343 | 345.4 | 345.4 | -6.8 (-1.93%) | 8,752 |
| 26 Jun 2023 | INR | 354.85 | 354.85 | 346.6 | 352.2 | 352.2 | +6.75 (+1.95%) | 2,806 |
| 23 Jun 2023 | INR | 350.05 | 353.15 | 342.1 | 345.45 | 345.45 | -4.85 (-1.38%) | 13,118 |
| 22 Jun 2023 | INR | 358 | 359.05 | 346.55 | 350.3 | 350.3 | -6.1 (-1.71%) | 20,437 |
| 21 Jun 2023 | INR | 360.35 | 364.9 | 354.95 | 356.4 | 356.4 | -3.95 (-1.10%) | 14,665 |
| 20 Jun 2023 | INR | 363.85 | 363.85 | 355.9 | 360.35 | 360.35 | +1.5 (+0.42%) | 5,962 |
| 19 Jun 2023 | INR | 396.85 | 396.85 | 348.2 | 358.85 | 358.85 | +6.5 (+1.84%) | 15,975 |
| 16 Jun 2023 | INR | 355 | 355 | 349 | 352.35 | 352.35 | +1.9 (+0.54%) | 14,636 |
| 15 Jun 2023 | INR | 353.25 | 360 | 350 | 350.45 | 350.45 | -2.8 (-0.79%) | 39,131 |
| 14 Jun 2023 | INR | 341.05 | 357.95 | 340.2 | 353.25 | 353.25 | +9.9 (+2.88%) | 25,688 |
| 13 Jun 2023 | INR | 348.9 | 348.9 | 340.65 | 343.35 | 343.35 | +1.9 (+0.56%) | 25,800 |
| 12 Jun 2023 | INR | 343.6 | 349.2 | 337 | 341.45 | 341.45 | -2.1 (-0.61%) | 12,457 |
| 9 Jun 2023 | INR | 344.6 | 347 | 336.8 | 343.55 | 343.55 | -1 (-0.29%) | 22,863 |
| 8 Jun 2023 | INR | 317.75 | 353.05 | 316.8 | 344.55 | 344.55 | +25.9 (+8.13%) | 140,364 |
| 7 Jun 2023 | INR | 322.9 | 322.9 | 315.9 | 318.65 | 318.65 | +2.75 (+0.87%) | 13,412 |
