| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 308.95 | 319.55 | 303.85 | 315.9 | 315.9 | +8.6 (+2.80%) | 34,965 |
| 5 Jun 2023 | INR | 306 | 315.5 | 306 | 307.3 | 307.3 | +1.6 (+0.52%) | 17,563 |
| 2 Jun 2023 | INR | 306.1 | 308.55 | 303 | 305.7 | 305.7 | -0.2 (-0.07%) | 12,839 |
| 1 Jun 2023 | INR | 301 | 309.25 | 301 | 305.9 | 305.9 | +5.35 (+1.78%) | 12,656 |
| 31 May 2023 | INR | 301.4 | 303 | 298.9 | 300.55 | 300.55 | +1.85 (+0.62%) | 3,596 |
| 30 May 2023 | INR | 299.75 | 301.75 | 297.9 | 298.7 | 298.7 | -0.8 (-0.27%) | 3,245 |
| 29 May 2023 | INR | 301.75 | 306.35 | 297.85 | 299.5 | 299.5 | +0.9 (+0.30%) | 6,976 |
| 26 May 2023 | INR | 302.5 | 304.35 | 297.25 | 298.6 | 298.6 | -3.25 (-1.08%) | 8,127 |
| 25 May 2023 | INR | 304.65 | 307 | 299 | 301.85 | 301.85 | -3.45 (-1.13%) | 22,441 |
| 24 May 2023 | INR | 314.95 | 314.95 | 302.6 | 305.3 | 305.3 | -11.35 (-3.58%) | 27,489 |
| 23 May 2023 | INR | 314.85 | 319.95 | 314.5 | 316.65 | 316.65 | +5.5 (+1.77%) | 9,287 |
| 22 May 2023 | INR | 311.1 | 314.85 | 304.85 | 311.15 | 311.15 | +0.55 (+0.18%) | 10,093 |
| 19 May 2023 | INR | 321.95 | 321.95 | 309.25 | 310.6 | 310.6 | -5.1 (-1.62%) | 5,966 |
| 18 May 2023 | INR | 326 | 327.25 | 313.6 | 315.7 | 315.7 | -8.9 (-2.74%) | 14,397 |
| 17 May 2023 | INR | 339.95 | 339.95 | 322.85 | 324.6 | 324.6 | -7 (-2.11%) | 7,218 |
| 16 May 2023 | INR | 327.15 | 338 | 327 | 331.6 | 331.6 | +5.05 (+1.55%) | 13,266 |
| 15 May 2023 | INR | 329 | 332.75 | 325 | 326.55 | 326.55 | -2.1 (-0.64%) | 8,925 |
| 12 May 2023 | INR | 338.95 | 338.95 | 326 | 328.65 | 328.65 | -8.95 (-2.65%) | 14,587 |
| 11 May 2023 | INR | 309 | 345 | 309 | 337.6 | 337.6 | -278.3 (-45.19%) | 55,316 |
| 10 May 2023 | INR | 620.25 | 635.4 | 611.9 | 615.9 | 615.9 | -3.6 (-0.58%) | 6,032 |
| 9 May 2023 | INR | 621.2 | 632.15 | 611.9 | 619.5 | 619.5 | -1.65 (-0.27%) | 14,019 |
| 8 May 2023 | INR | 630 | 630 | 614.75 | 621.15 | 621.15 | +4.8 (+0.78%) | 17,543 |
| 5 May 2023 | INR | 609.55 | 619.3 | 606.3 | 616.35 | 616.35 | +7.1 (+1.17%) | 4,504 |
| 4 May 2023 | INR | 614.45 | 619 | 607 | 609.25 | 609.25 | +0.1 (+0.02%) | 7,409 |
| 3 May 2023 | INR | 614.95 | 617.4 | 603.65 | 609.15 | 609.15 | +0.2 (+0.03%) | 3,712 |
| 2 May 2023 | INR | 617.95 | 622 | 605.2 | 608.95 | 608.95 | +1.05 (+0.17%) | 13,746 |
| 28 Apr 2023 | INR | 592.8 | 617.1 | 592.8 | 607.9 | 607.9 | +8.35 (+1.39%) | 3,135 |
| 27 Apr 2023 | INR | 603.95 | 609 | 597 | 599.55 | 599.55 | +3.7 (+0.62%) | 172,408 |
| 26 Apr 2023 | INR | 581.15 | 611 | 579.75 | 595.85 | 595.85 | +17.6 (+3.04%) | 15,525 |
| 25 Apr 2023 | INR | 584.65 | 587.05 | 575.65 | 578.25 | 578.25 | -4.05 (-0.70%) | 2,882 |
