| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 9.59 | 9.78 | 9.5 | 9.65 | 9.65 | -0.12 (-1.23%) | 746,586 |
| 10 Apr 2024 | INR | 9.77 | 10.06 | 9.51 | 9.77 | 9.77 | 0.0 (0.0%) | 409,042 |
| 9 Apr 2024 | INR | 9.71 | 9.95 | 9.6 | 9.77 | 9.77 | +0.06 (+0.62%) | 609,807 |
| 8 Apr 2024 | INR | 10.14 | 10.15 | 9.55 | 9.71 | 9.71 | -0.06 (-0.61%) | 1,158,252 |
| 5 Apr 2024 | INR | 10 | 10.2 | 9.6 | 9.77 | 9.77 | -0.16 (-1.61%) | 931,501 |
| 4 Apr 2024 | INR | 10.49 | 10.6 | 9.7 | 9.93 | 9.93 | -0.26 (-2.55%) | 869,718 |
| 3 Apr 2024 | INR | 10.39 | 10.39 | 9.9 | 10.19 | 10.19 | -0.05 (-0.49%) | 789,492 |
| 2 Apr 2024 | INR | 10.1 | 10.26 | 9.9 | 10.24 | 10.24 | +0.34 (+3.43%) | 1,239,768 |
| 1 Apr 2024 | INR | 9.62 | 9.9 | 9.5 | 9.9 | 9.9 | +0.47 (+4.98%) | 1,345,375 |
| 28 Mar 2024 | INR | 9.75 | 10 | 9.29 | 9.43 | 9.43 | -0.34 (-3.48%) | 1,764,286 |
| 27 Mar 2024 | INR | 10.6 | 10.69 | 9.75 | 9.77 | 9.77 | -0.49 (-4.78%) | 2,206,532 |
| 26 Mar 2024 | INR | 10.07 | 10.26 | 9.99 | 10.26 | 10.26 | +0.48 (+4.91%) | 3,644,427 |
| 22 Mar 2024 | INR | 9.4 | 9.79 | 9.4 | 9.78 | 9.78 | +0.45 (+4.82%) | 6,532,155 |
| 21 Mar 2024 | INR | 8.8 | 9.33 | 8.45 | 9.33 | 9.33 | +0.44 (+4.95%) | 2,182,350 |
| 20 Mar 2024 | INR | 8.85 | 9.77 | 8.85 | 8.89 | 8.89 | -0.42 (-4.51%) | 5,340,216 |
| 19 Mar 2024 | INR | 9.31 | 9.31 | 9.31 | 9.31 | 9.31 | -0.49 (-5%) | 565,652 |
| 18 Mar 2024 | INR | 10.2 | 10.29 | 9.8 | 9.8 | 9.8 | -0.51 (-4.95%) | 1,569,134 |
| 15 Mar 2024 | INR | 10.28 | 11.36 | 10.28 | 10.31 | 10.31 | -0.51 (-4.71%) | 3,012,551 |
| 14 Mar 2024 | INR | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | -0.56 (-4.92%) | 920,547 |
| 13 Mar 2024 | INR | 11.38 | 11.38 | 11.38 | 11.38 | 11.38 | -0.59 (-4.93%) | 334,757 |
| 12 Mar 2024 | INR | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | -0.62 (-4.92%) | 377,545 |
| 11 Mar 2024 | INR | 13.45 | 13.84 | 12.59 | 12.59 | 12.59 | -0.66 (-4.98%) | 889,382 |
| 7 Mar 2024 | INR | 11.99 | 13.25 | 11.99 | 13.25 | 13.25 | +0.63 (+4.99%) | 2,964,577 |
| 6 Mar 2024 | INR | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | -0.66 (-4.97%) | 424,924 |
| 5 Mar 2024 | INR | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | -0.69 (-4.94%) | 513,492 |
| 4 Mar 2024 | INR | 15 | 15 | 13.97 | 13.97 | 13.97 | -0.22 (-1.55%) | 1,776,084 |
| 1 Mar 2024 | INR | 12.87 | 14.21 | 12.87 | 14.19 | 14.19 | +0.65 (+4.80%) | 7,073,052 |
| 29 Feb 2024 | INR | 13.54 | 13.54 | 13.54 | 13.54 | 13.54 | -0.71 (-4.98%) | 944,996 |
| 28 Feb 2024 | INR | 15.73 | 15.73 | 14.25 | 14.25 | 14.25 | -0.74 (-4.94%) | 10,050,864 |
| 27 Feb 2024 | INR | 14.99 | 14.99 | 14.93 | 14.99 | 14.99 | +0.71 (+4.97%) | 4,415,165 |
