| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | INR | 88.95 | 88.95 | 80.05 | 80.45 | 80.45 | -2.56 (-3.08%) | 6,151 |
| 3 Mar 2023 | INR | 82.05 | 85.25 | 80.3 | 83.01 | 83.01 | +0.15 (+0.18%) | 6,921 |
| 2 Mar 2023 | INR | 82.05 | 84 | 80.4 | 82.86 | 82.86 | +0.22 (+0.27%) | 6,353 |
| 1 Mar 2023 | INR | 82.3 | 83.99 | 82.15 | 82.64 | 82.64 | -0.76 (-0.91%) | 1,851 |
| 28 Feb 2023 | INR | 83.8 | 85.65 | 83.2 | 83.4 | 83.4 | -1.5 (-1.77%) | 2,017 |
| 27 Feb 2023 | INR | 85 | 86.6 | 83.85 | 84.9 | 84.9 | -1.55 (-1.79%) | 1,170 |
| 24 Feb 2023 | INR | 80.1 | 88.65 | 80.1 | 86.45 | 86.45 | +1.95 (+2.31%) | 6,939 |
| 23 Feb 2023 | INR | 88.2 | 88.2 | 83.5 | 84.5 | 84.5 | -3.6 (-4.09%) | 14,419 |
| 22 Feb 2023 | INR | 88.1 | 88.95 | 83.25 | 88.1 | 88.1 | +0.85 (+0.97%) | 2,553 |
| 21 Feb 2023 | INR | 84.05 | 89.55 | 83.7 | 87.25 | 87.25 | +4.25 (+5.12%) | 21,191 |
| 20 Feb 2023 | INR | 83.7 | 86 | 82.3 | 83 | 83 | -2.4 (-2.81%) | 2,266 |
| 17 Feb 2023 | INR | 82.75 | 89.2 | 82.75 | 85.4 | 85.4 | +3.2 (+3.89%) | 6,511 |
| 16 Feb 2023 | INR | 79.8 | 87.05 | 78.95 | 82.2 | 82.2 | +4.05 (+5.18%) | 7,157 |
| 15 Feb 2023 | INR | 71.9 | 80 | 71.45 | 78.15 | 78.15 | +5.25 (+7.20%) | 2,318 |
| 14 Feb 2023 | INR | 72.9 | 73.5 | 71.9 | 72.9 | 72.9 | -0.2 (-0.27%) | 442 |
| 13 Feb 2023 | INR | 72.85 | 74.85 | 72.5 | 73.1 | 73.1 | +0.85 (+1.18%) | 4,559 |
| 10 Feb 2023 | INR | 73.25 | 74.2 | 72.05 | 72.25 | 72.25 | -1.8 (-2.43%) | 2,525 |
| 9 Feb 2023 | INR | 74.7 | 76.45 | 72.4 | 74.05 | 74.05 | -2.6 (-3.39%) | 3,773 |
| 8 Feb 2023 | INR | 78.8 | 79.25 | 76 | 76.65 | 76.65 | -1.4 (-1.79%) | 285 |
| 7 Feb 2023 | INR | 79.85 | 80.2 | 75 | 78.05 | 78.05 | -1.7 (-2.13%) | 1,418 |
| 6 Feb 2023 | INR | 79.15 | 79.75 | 75.75 | 79.75 | 79.75 | +2.5 (+3.24%) | 1,544 |
| 3 Feb 2023 | INR | 76.5 | 78.3 | 75.3 | 77.25 | 77.25 | +1.2 (+1.58%) | 5,939 |
| 2 Feb 2023 | INR | 81.6 | 83 | 74.15 | 76.05 | 76.05 | -5.1 (-6.28%) | 7,409 |
| 1 Feb 2023 | INR | 84.2 | 84.45 | 80.85 | 81.15 | 81.15 | -2 (-2.41%) | 2,204 |
| 31 Jan 2023 | INR | 84.45 | 84.7 | 82.35 | 83.15 | 83.15 | -0.4 (-0.48%) | 1,273 |
| 30 Jan 2023 | INR | 85.05 | 85.55 | 82.7 | 83.55 | 83.55 | -0.15 (-0.18%) | 844 |
| 27 Jan 2023 | INR | 85.05 | 86.05 | 80.1 | 83.7 | 83.7 | -0.35 (-0.42%) | 3,465 |
| 25 Jan 2023 | INR | 87.05 | 87.7 | 83.5 | 84.05 | 84.05 | -2.95 (-3.39%) | 4,288 |
| 24 Jan 2023 | INR | 86.9 | 89.65 | 84.05 | 87 | 87 | +0.5 (+0.58%) | 7,270 |
| 23 Jan 2023 | INR | 88 | 88.65 | 86 | 86.5 | 86.5 | -0.55 (-0.63%) | 2,021 |
