| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | INR | 85.95 | 87.55 | 85 | 87.05 | 87.05 | +0.85 (+0.99%) | 1,297 |
| 19 Jan 2023 | INR | 88 | 90.45 | 85.75 | 86.2 | 86.2 | -2.8 (-3.15%) | 1,454 |
| 18 Jan 2023 | INR | 87.6 | 90.2 | 85.1 | 89 | 89 | +1.35 (+1.54%) | 10,099 |
| 17 Jan 2023 | INR | 91 | 93.65 | 87 | 87.65 | 87.65 | -2.3 (-2.56%) | 11,420 |
| 16 Jan 2023 | INR | 85.9 | 94.3 | 85.45 | 89.95 | 89.95 | +4.2 (+4.90%) | 11,789 |
| 13 Jan 2023 | INR | 86.45 | 86.5 | 83.05 | 85.75 | 85.75 | -1.15 (-1.32%) | 4,882 |
| 12 Jan 2023 | INR | 86.85 | 87 | 86.2 | 86.9 | 86.9 | +0.7 (+0.81%) | 163 |
| 11 Jan 2023 | INR | 86.9 | 88.95 | 86 | 86.2 | 86.2 | -0.15 (-0.17%) | 1,367 |
| 10 Jan 2023 | INR | 89.9 | 89.9 | 85.1 | 86.35 | 86.35 | -2.4 (-2.70%) | 3,607 |
| 9 Jan 2023 | INR | 95.95 | 95.95 | 88.05 | 88.75 | 88.75 | +0.65 (+0.74%) | 906 |
| 6 Jan 2023 | INR | 87.85 | 91.15 | 87.5 | 88.1 | 88.1 | +0.65 (+0.74%) | 13,581 |
| 5 Jan 2023 | INR | 86.8 | 89.3 | 85.65 | 87.45 | 87.45 | -0.6 (-0.68%) | 2,281 |
| 4 Jan 2023 | INR | 88.5 | 88.65 | 86.6 | 88.05 | 88.05 | -0.2 (-0.23%) | 2,127 |
| 3 Jan 2023 | INR | 88.95 | 89.85 | 84 | 88.25 | 88.25 | -0.6 (-0.68%) | 5,274 |
| 2 Jan 2023 | INR | 88.5 | 90.1 | 87.2 | 88.85 | 88.85 | +1.75 (+2.01%) | 2,782 |
| 30 Dec 2022 | INR | 86.7 | 89.2 | 86.4 | 87.1 | 87.1 | +2.2 (+2.59%) | 3,971 |
| 29 Dec 2022 | INR | 85.85 | 87.7 | 83.95 | 84.9 | 84.9 | -1.65 (-1.91%) | 1,423 |
| 28 Dec 2022 | INR | 89.8 | 89.8 | 84.75 | 86.55 | 86.55 | -1.45 (-1.65%) | 5,867 |
| 27 Dec 2022 | INR | 87.7 | 88.15 | 86.8 | 88 | 88 | +7.85 (+9.79%) | 2,042 |
| 26 Dec 2022 | INR | 78.2 | 80.5 | 78.2 | 80.15 | 80.15 | +2.8 (+3.62%) | 3,381 |
| 23 Dec 2022 | INR | 76.25 | 78.65 | 74.7 | 77.35 | 77.35 | -2.45 (-3.07%) | 6,059 |
| 22 Dec 2022 | INR | 85 | 85 | 75.5 | 79.8 | 79.8 | -1.5 (-1.85%) | 13,916 |
| 21 Dec 2022 | INR | 92.15 | 92.15 | 81 | 81.3 | 81.3 | -8.7 (-9.67%) | 16,350 |
| 20 Dec 2022 | INR | 94.7 | 94.7 | 89 | 90 | 90 | -1.2 (-1.32%) | 8,464 |
| 19 Dec 2022 | INR | 82 | 92 | 82 | 91.2 | 91.2 | +7.55 (+9.03%) | 25,802 |
| 16 Dec 2022 | INR | 94.9 | 94.9 | 82.5 | 83.65 | 83.65 | -6.25 (-6.95%) | 11,353 |
| 15 Dec 2022 | INR | 92 | 93.35 | 88.55 | 89.9 | 89.9 | -1.9 (-2.07%) | 11,779 |
| 14 Dec 2022 | INR | 94.9 | 95.45 | 90.8 | 91.8 | 91.8 | -0.5 (-0.54%) | 16,926 |
| 13 Dec 2022 | INR | 90.7 | 95.6 | 90.7 | 92.3 | 92.3 | +4.2 (+4.77%) | 27,801 |
| 12 Dec 2022 | INR | 84.95 | 90.1 | 81.2 | 88.1 | 88.1 | +4.95 (+5.95%) | 27,589 |
