| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 14.05 | 14.28 | 13.87 | 14.28 | 14.28 | +0.68 (+5%) | 6,429,866 |
| 23 Feb 2024 | INR | 13.2 | 13.6 | 13.19 | 13.6 | 13.6 | +0.64 (+4.94%) | 5,313,384 |
| 22 Feb 2024 | INR | 12.7 | 12.97 | 11.75 | 12.96 | 12.96 | +0.6 (+4.85%) | 8,264,367 |
| 21 Feb 2024 | INR | 12.36 | 12.36 | 11.57 | 12.36 | 12.36 | +0.58 (+4.92%) | 24,750,084 |
| 20 Feb 2024 | INR | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | +0.56 (+4.99%) | 2,751,199 |
| 19 Feb 2024 | INR | 11.18 | 11.22 | 11.18 | 11.22 | 11.22 | +0.53 (+4.96%) | 3,202,383 |
| 16 Feb 2024 | INR | 10.38 | 10.69 | 10.38 | 10.69 | 10.69 | +0.5 (+4.91%) | 2,480,073 |
| 15 Feb 2024 | INR | 9.8 | 10.23 | 9.75 | 10.19 | 10.19 | +0.44 (+4.51%) | 6,335,049 |
| 14 Feb 2024 | INR | 9.23 | 9.75 | 8.94 | 9.75 | 9.75 | +0.46 (+4.95%) | 2,190,420 |
| 13 Feb 2024 | INR | 9.5 | 9.64 | 8.84 | 9.29 | 9.29 | +0.05 (+0.54%) | 3,120,804 |
| 12 Feb 2024 | INR | 9.74 | 10.07 | 9.24 | 9.24 | 9.24 | -0.48 (-4.94%) | 5,258,902 |
| 9 Feb 2024 | INR | 10.27 | 10.27 | 9.64 | 9.72 | 9.72 | -0.42 (-4.14%) | 9,031,377 |
| 8 Feb 2024 | INR | 10.32 | 10.39 | 9.64 | 10.14 | 10.14 | +0.18 (+1.81%) | 10,976,818 |
| 7 Feb 2024 | INR | 10.1 | 10.23 | 9.9 | 9.96 | 9.96 | +0.19 (+1.94%) | 18,383,512 |
| 6 Feb 2024 | INR | 9.61 | 9.77 | 9.12 | 9.77 | 9.77 | +0.88 (+9.90%) | 25,070,277 |
| 5 Feb 2024 | INR | 8.85 | 8.89 | 8.54 | 8.89 | 8.89 | +0.8 (+9.89%) | 13,498,341 |
| 2 Feb 2024 | INR | 7.55 | 8.14 | 7.53 | 8.09 | 8.09 | +0.69 (+9.32%) | 5,597,740 |
| 1 Feb 2024 | INR | 7.38 | 7.5 | 7.32 | 7.4 | 7.4 | +0.13 (+1.79%) | 2,953,707 |
| 31 Jan 2024 | INR | 7.35 | 7.39 | 7.18 | 7.27 | 7.27 | +0.03 (+0.41%) | 1,486,384 |
| 30 Jan 2024 | INR | 7.36 | 7.39 | 7.15 | 7.24 | 7.24 | -0.04 (-0.55%) | 2,709,666 |
| 29 Jan 2024 | INR | 7.31 | 7.5 | 7.16 | 7.28 | 7.28 | +0.1 (+1.39%) | 3,452,176 |
| 25 Jan 2024 | INR | 7.17 | 7.3 | 7 | 7.18 | 7.18 | +0.11 (+1.56%) | 3,600,355 |
| 24 Jan 2024 | INR | 7.2 | 7.2 | 6.95 | 7.07 | 7.07 | +0.06 (+0.86%) | 2,454,159 |
| 23 Jan 2024 | INR | 6.79 | 7.14 | 6.64 | 7.01 | 7.01 | +0.4 (+6.05%) | 3,770,633 |
| 20 Jan 2024 | INR | 6.79 | 6.89 | 6.55 | 6.61 | 6.61 | -0.03 (-0.45%) | 1,748,954 |
| 19 Jan 2024 | INR | 7.16 | 7.19 | 6.55 | 6.64 | 6.64 | -0.16 (-2.35%) | 2,439,339 |
| 18 Jan 2024 | INR | 7.23 | 7.25 | 6.55 | 6.8 | 6.8 | -0.32 (-4.49%) | 3,890,516 |
| 17 Jan 2024 | INR | 7.02 | 7.19 | 6.75 | 7.12 | 7.12 | +0.09 (+1.28%) | 3,263,356 |
| 16 Jan 2024 | INR | 7.31 | 7.4 | 6.52 | 7.03 | 7.03 | -0.21 (-2.90%) | 3,073,944 |
| 15 Jan 2024 | INR | 7.39 | 7.92 | 7.21 | 7.24 | 7.24 | +0.04 (+0.56%) | 4,114,057 |
